PANDA Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000029
+4.73%
$ 12.2 million $ 123,195
Jan 26, 5 AM $ 0.000029
+3.63%
$ 12.19 million $ 113,201
Jan 26, 4 AM $ 0.0000267
-4.78%
$ 11.23 million $ 96,317
Jan 26, 3 AM $ 0.0000266
-2.08%
$ 11.17 million $ 79,498
Jan 26, 2 AM $ 0.0000281
-3.08%
$ 11.81 million $ 222,198
Jan 26, 1 AM $ 0.0000281
-3.39%
$ 11.78 million $ 233,428
Jan 26, 12 AM $ 0.000028
-3.45%
$ 11.77 million $ 177,199
Jan 25, 11 PM $ 0.000028
-3.16%
$ 11.77 million $ 182,293
Jan 25, 10 PM $ 0.000029
+3.73%
$ 12.16 million $ 177,739
Jan 25, 9 PM $ 0.0000289
+0.00%
$ 12.15 million $ 167,284
Jan 25, 8 PM $ 0.000029
+0.00%
$ 12.17 million $ 171,564
Jan 25, 7 PM $ 0.000028
+0.00%
$ 11.75 million $ 171,550
Jan 25, 6 PM $ 0.000029
+3.58%
$ 12.17 million $ 171,469
Jan 25, 5 PM $ 0.000029
+3.59%
$ 12.17 million $ 171,421
Jan 25, 4 PM $ 0.000029
+0.28%
$ 12.19 million $ 165,023
Jan 25, 3 PM $ 0.0000279
+0.08%
$ 11.72 million $ 166,162
Jan 25, 2 PM $ 0.0000279
+0.68%
$ 11.73 million $ 142,543
Jan 25, 1 PM $ 0.000029
+0.06%
$ 12.19 million $ 127,607
Jan 25, 12 PM $ 0.0000277
-4.59%
$ 11.65 million $ 73,216
Jan 25, 11 AM $ 0.0000289
+5.33%
$ 12.13 million $ 63,650
Jan 25, 10 AM $ 0.0000276
+0.45%
$ 12.15 million $ 52,215
Jan 25, 9 AM $ 0.0000276
-4.10%
$ 11.58 million $ 47,451
Jan 25, 8 AM $ 0.0000274
+0.00%
$ 11.53 million $ 47,643
Jan 25, 7 AM $ 0.0000275
+0.30%
$ 11.56 million $ 45,464
Jan 25, 6 AM $ 0.0000275
-3.85%
$ 11.56 million $ 39,897
Jan 25, 5 AM $ 0.0000275
-4.13%
$ 11.55 million $ 34,882
Jan 25, 4 AM $ 0.0000286
+3.96%
$ 12.02 million $ 34,683
Jan 25, 3 AM $ 0.0000287
+4.17%
$ 12.04 million $ 29,667
Jan 25, 2 AM $ 0.0000287
+4.11%
$ 12.03 million $ 146,968
Jan 25, 1 AM $ 0.0000275
+0.34%
$ 11.55 million $ 139,330
Jan 25, 12 AM $ 0.0000274
-2.99%
$ 11.52 million $ 130,412
Jan 24, 11 PM $ 0.0000282
+0.01%
$ 11.86 million $ 128,843
Jan 24, 10 PM $ 0.0000273
+0.01%
$ 11.47 million $ 126,872
Jan 24, 9 PM $ 0.0000273
-3.22%
$ 11.47 million $ 122,578
Jan 24, 8 PM $ 0.0000273
-3.26%
$ 11.47 million $ 121,769
Jan 24, 6 PM $ 0.0000273
+0.00%
$ 11.47 million $ 121,044
Jan 24, 5 PM $ 0.0000282
+0.00%
$ 11.85 million $ 123,671
Jan 24, 4 PM $ 0.0000276
-2.11%
$ 11.6 million $ 125,067
Jan 24, 3 PM $ 0.0000276
+1.21%
$ 11.6 million $ 117,835
Jan 24, 2 PM $ 0.0000279
-0.96%
$ 11.73 million $ 117,578
Jan 24, 1 PM $ 0.0000275
+1.20%
$ 11.57 million $ 111,094
Jan 24, 12 PM $ 0.0000279
-3.08%
$ 11.71 million $ 108,445
Jan 24, 11 AM $ 0.0000289
+3.35%
$ 12.12 million $ 54,249
Jan 24, 10 AM $ 0.0000278
+0.02%
$ 11.69 million $ 52,147
Jan 24, 9 AM $ 0.0000288
+3.62%
$ 12.08 million $ 51,407
Jan 24, 8 AM $ 0.0000277
+0.20%
$ 11.61 million $ 38,170
Jan 24, 7 AM $ 0.0000276
+0.41%
$ 11.6 million $ 28,340
Jan 24, 6 AM $ 0.0000284
+0.16%
$ 11.92 million $ 20,200
Jan 24, 5 AM $ 0.0000283
+0.04%
$ 11.91 million $ 17,383
Jan 24, 4 AM $ 0.0000274
+0.02%
$ 11.52 million $ 15,537