PANDA Historical Data

PANDA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000023
+0.17%
$ 9.68 million $ 7.98 million
Oct 26, 2025 $ 0.0000227
+0.54%
$ 9.53 million $ 7.6 million
Oct 25, 2025 $ 0.0000227
+3.13%
$ 9.54 million $ 6.94 million
Oct 24, 2025 $ 0.000022
-1.20%
$ 9.25 million $ 6 million
Oct 23, 2025 $ 0.0000223
+30.17%
$ 9.35 million $ 5.72 million
Oct 22, 2025 $ 0.0000162
-14.87%
$ 6.81 million $ 3.03 million
Oct 21, 2025 $ 0.000019
-7.66%
$ 7.98 million $ 2.33 million
Oct 20, 2025 $ 0.0000203
-1.52%
$ 8.53 million $ 2.04 million
Oct 19, 2025 $ 0.0000207
+2.16%
$ 8.66 million $ 1.71 million
Oct 18, 2025 $ 0.0000204
-0.07%
$ 8.52 million $ 1.7 million
Oct 17, 2025 $ 0.0000204
-3.34%
$ 8.57 million $ 1.32 million
Oct 16, 2025 $ 0.0000211
-0.38%
$ 8.85 million $ 926,359
Oct 15, 2025 $ 0.0000212
-6.91%
$ 8.9 million $ 565,709
Oct 14, 2025 $ 0.0000236
-5.41%
$ 9.9 million $ 509,749
Oct 13, 2025 $ 0.0000252
-2.76%
$ -- $ 322,543
Oct 12, 2025 $ 0.000026
-5.08%
$ 10.91 million $ 126,668
Oct 11, 2025 $ 0.0000274
-0.21%
$ 11.5 million $ 55,913
Oct 10, 2025 $ 0.0000287
+0.23%
$ -- $ 510,841
Oct 9, 2025 $ 0.0000286
-0.93%
$ 12.01 million $ 413,366
Oct 8, 2025 $ 0.0000289
+5.99%
$ 12.12 million $ 283,407
Oct 7, 2025 $ 0.0000272
-9.21%
$ 11.43 million $ 314,281
Oct 6, 2025 $ 0.00003
-2.16%
$ 12.59 million $ 166,853
Oct 5, 2025 $ 0.0000307
-1.70%
$ 12.89 million $ 27,525
Oct 4, 2025 $ 0.0000311
-3.88%
$ 13.04 million $ 31,717
Oct 3, 2025 $ 0.0000323
+2.44%
$ 13.58 million $ 27,943
Oct 2, 2025 $ 0.0000315
-5.17%
$ 13.23 million $ 33,375
Oct 1, 2025 $ 0.0000333
-3.70%
$ 13.97 million $ 24,290
Sep 30, 2025 $ 0.0000346
-0.53%
$ 14.51 million $ 39,544
Sep 29, 2025 $ 0.0000348
+0.19%
$ 14.6 million $ 120,180
Sep 28, 2025 $ 0.0000344
-5.94%
$ 14.59 million $ 93,214
Sep 27, 2025 $ 0.0000363
-13.61%
$ 15.26 million $ 152,228
Sep 26, 2025 $ 0.0000495
+259.00%
$ 20.65 million $ 497,703
Sep 25, 2025 $ 0.0000138
-24.83%
$ 5.8 million $ 67,742
Sep 24, 2025 $ 0.0000184
-19.82%
$ 7.71 million $ 86,439
Sep 23, 2025 $ 0.000023
-15.96%
$ 9.59 million $ 72,747
Sep 22, 2025 $ 0.0000274
-10.11%
$ 11.54 million $ 111,526
Sep 21, 2025 $ 0.0000307
-3.62%
$ 12.75 million $ 102,673
Sep 20, 2025 $ 0.000032
-8.52%
$ 13.41 million $ 99,053
Sep 19, 2025 $ 0.000035
-5.18%
$ 14.69 million $ 110,541
Sep 18, 2025 $ 0.0000373
-6.55%
$ 15.63 million $ 90,490
Sep 17, 2025 $ 0.0000401
-10.25%
$ 16.81 million $ 84,363
Sep 16, 2025 $ 0.0000452
-3.58%
$ 18.14 million $ 96,944
Sep 15, 2025 $ 0.0000467
-5.64%
$ 19.64 million $ 114,704
Sep 14, 2025 $ 0.0000496
-4.30%
$ 20.9 million $ 120,658
Sep 13, 2025 $ 0.0000518
-1.60%
$ 21.76 million $ 93,661
Sep 12, 2025 $ 0.0000527
-10.67%
$ 22.12 million $ 137,584
Sep 11, 2025 $ 0.0000589
-5.71%
$ 24.73 million $ 140,729
Sep 10, 2025 $ 0.0000625
-13.13%
$ 26.23 million $ 101,749
Sep 9, 2025 $ 0.0000721
-15.53%
$ 30.27 million $ 77,117
Sep 8, 2025 $ 0.0000862
-13.69%
$ 36.21 million $ 110,077