PANDA Historical Data

PANDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000283
+0.10%
$ 11.9 million $ 14,339
Jan 24, 2 AM $ 0.0000274
-0.01%
$ 11.51 million $ 78,213
Jan 24, 1 AM $ 0.0000274
-3.12%
$ 11.51 million $ 74,784
Jan 24, 12 AM $ 0.0000274
+0.02%
$ 11.51 million $ 76,239
Jan 23, 11 PM $ 0.0000274
-2.87%
$ 11.86 million $ 71,811
Jan 23, 10 PM $ 0.0000273
-3.07%
$ 11.48 million $ 71,005
Jan 23, 7 PM $ 0.0000273
+0.00%
$ 11.46 million $ 66,446
Jan 23, 4 PM $ 0.0000282
+3.23%
$ 11.84 million $ 67,622
Jan 23, 3 PM $ 0.0000273
-3.05%
$ 11.47 million $ 63,976
Jan 23, 2 PM $ 0.0000283
+3.46%
$ 11.88 million $ 43,548
Jan 23, 1 PM $ 0.0000272
-3.45%
$ 11.43 million $ 41,076
Jan 23, 12 PM $ 0.0000283
+0.23%
$ 11.88 million $ 38,166
Jan 23, 11 AM $ 0.0000283
+0.25%
$ 11.88 million $ 34,847
Jan 23, 10 AM $ 0.0000283
+0.13%
$ 11.88 million $ 34,385
Jan 23, 9 AM $ 0.0000283
+4.16%
$ 11.9 million $ 30,963
Jan 23, 8 AM $ 0.0000273
-3.45%
$ 11.45 million $ 20,315
Jan 23, 7 AM $ 0.0000282
+3.67%
$ 11.83 million $ 17,890
Jan 23, 6 AM $ 0.0000282
+0.20%
$ 11.85 million $ 15,452
Jan 23, 5 AM $ 0.0000272
-3.66%
$ 11.4 million $ 14,547
Jan 23, 4 AM $ 0.0000282
+0.08%
$ 11.83 million $ 11,920
Jan 23, 3 AM $ 0.0000272
-3.42%
$ 11.4 million $ 9,336
Jan 23, 2 AM $ 0.0000271
-3.31%
$ 11.4 million $ 100,085
Jan 23, 1 AM $ 0.0000271
+0.05%
$ 11.38 million $ 96,126
Jan 23, 12 AM $ 0.0000271
+0.00%
$ 11.38 million $ 92,232
Jan 22, 11 PM $ 0.0000281
+3.68%
$ 11.78 million $ 92,069
Jan 22, 10 PM $ 0.0000271
-3.37%
$ 11.38 million $ 90,046
Jan 22, 9 PM $ 0.000028
+0.00%
$ 11.76 million $ 90,787
Jan 22, 8 PM $ 0.0000271
+0.00%
$ 11.36 million $ 87,901
Jan 22, 7 PM $ 0.000027
+0.03%
$ 11.36 million $ 85,092
Jan 22, 5 PM $ 0.0000279
+2.34%
$ 11.72 million $ 83,908
Jan 22, 4 PM $ 0.0000279
+0.97%
$ 11.72 million $ 68,135
Jan 22, 3 PM $ 0.0000275
+0.23%
$ 11.54 million $ 59,870
Jan 22, 2 PM $ 0.0000276
+0.00%
$ 11.51 million $ 51,589
Jan 22, 1 PM $ 0.0000278
+0.74%
$ 11.67 million $ 49,881
Jan 22, 12 PM $ 0.0000274
-0.63%
$ 11.51 million $ 47,081
Jan 22, 11 AM $ 0.0000274
+0.11%
$ 11.5 million $ 45,760
Jan 22, 10 AM $ 0.0000275
+0.44%
$ 11.56 million $ 42,646
Jan 22, 9 AM $ 0.0000275
-0.09%
$ 11.56 million $ 40,047
Jan 22, 8 AM $ 0.0000277
+0.85%
$ 11.63 million $ 33,474
Jan 22, 7 AM $ 0.0000274
-0.97%
$ 11.49 million $ 32,436
Jan 22, 6 AM $ 0.0000274
+0.14%
$ 11.52 million $ 28,112
Jan 22, 5 AM $ 0.0000273
-0.50%
$ 11.47 million $ 24,419
Jan 22, 4 AM $ 0.0000273
+0.05%
$ 11.48 million $ 23,803
Jan 22, 3 AM $ 0.0000275
-0.38%
$ 11.53 million $ 22,585
Jan 22, 2 AM $ 0.0000274
+0.02%
$ 11.52 million $ 102,975
Jan 22, 1 AM $ 0.0000276
+0.11%
$ 11.58 million $ 96,926
Jan 22, 12 AM $ 0.0000273
-0.66%
$ 11.48 million $ 92,376
Jan 21, 11 PM $ 0.0000273
+0.19%
$ 11.46 million $ 91,027
Jan 21, 10 PM $ 0.0000272
-0.60%
$ 11.44 million $ 85,758
Jan 21, 9 PM $ 0.0000274
+0.00%
$ 11.51 million $ 86,113