PANDA Historical Data

PANDA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000998
-7.27%
$ 41.91 million $ 111,422
Sep 6, 2025 $ 0.000108
-1.78%
$ 45.21 million $ 126,481
Sep 5, 2025 $ 0.000109
+6.95%
$ 45.98 million $ 154,928
Sep 4, 2025 $ 0.000102
+4.72%
$ 42.97 million $ 150,014
Sep 3, 2025 $ 0.0000978
-0.81%
$ 41.08 million $ 113,121
Sep 2, 2025 $ 0.0000987
+4.65%
$ 41.49 million $ 121,866
Sep 1, 2025 $ 0.0000944
-1.81%
$ 39.65 million $ 93,649
Aug 31, 2025 $ 0.0000963
-1.87%
$ 40.42 million $ 143,520
Aug 30, 2025 $ 0.000098
-1.79%
$ 41.11 million $ 92,769
Aug 29, 2025 $ 0.0000999
-3.26%
$ 41.96 million $ 148,165
Aug 28, 2025 $ 0.000103
-1.22%
$ 43.35 million $ 167,914
Aug 27, 2025 $ 0.000104
-1.18%
$ 43.76 million $ 96,085
Aug 26, 2025 $ 0.000106
-11.06%
$ 44.37 million $ 171,575
Aug 25, 2025 $ 0.000119
-3.48%
$ 50.06 million $ 129,164
Aug 24, 2025 $ 0.000124
-1.78%
$ 51.79 million $ 85,512
Aug 23, 2025 $ 0.000127
-1.22%
$ 53.08 million $ 106,085
Aug 22, 2025 $ 0.000128
-0.24%
$ 53.4 million $ 107,090
Aug 21, 2025 $ 0.000128
-0.58%
$ 53.8 million $ 102,683
Aug 20, 2025 $ 0.000129
-1.63%
$ 54.24 million $ 105,106
Aug 19, 2025 $ 0.000131
+2.69%
$ 55.11 million $ 112,904
Aug 18, 2025 $ 0.000128
-2.10%
$ 53.57 million $ 108,356
Aug 17, 2025 $ 0.00013
+1.83%
$ 54.75 million $ 107,817
Aug 16, 2025 $ 0.000128
-0.30%
$ 53.76 million $ 87,126
Aug 15, 2025 $ 0.000129
+2.34%
$ 54.02 million $ 99,099
Aug 14, 2025 $ 0.000126
-1.63%
$ 52.84 million $ 82,844
Aug 13, 2025 $ 0.000128
+2.23%
$ 53.77 million $ 112,697
Aug 12, 2025 $ 0.000126
+1.55%
$ 52.75 million $ 96,837
Aug 11, 2025 $ 0.000124
+0.36%
$ 51.94 million $ 86,468
Aug 10, 2025 $ 0.000123
-1.45%
$ 51.86 million $ 86,792
Aug 9, 2025 $ 0.000125
+0.43%
$ 52.63 million $ 58,701
Aug 8, 2025 $ 0.000125
+1.73%
$ 52.42 million $ 80,460
Aug 7, 2025 $ 0.000123
-0.11%
$ 51.64 million $ 86,149
Aug 6, 2025 $ 0.000123
-0.91%
$ 51.73 million $ 78,849
Aug 5, 2025 $ 0.000124
+0.19%
$ 52.2 million $ 84,600
Aug 4, 2025 $ 0.000124
+3.42%
$ 52.29 million $ 75,228
Aug 3, 2025 $ 0.00012
-0.56%
$ 50.54 million $ 79,063
Aug 2, 2025 $ 0.000121
+4.60%
$ 50.91 million $ 88,693
Aug 1, 2025 $ 0.000115
+0.69%
$ 48.37 million $ 98,076
Jul 31, 2025 $ 0.000115
-25.81%
$ 48.2 million $ 344,668
Jul 30, 2025 $ 0.000155
+34.54%
$ 65 million $ 261,940
Jul 29, 2025 $ 0.000115
+41.41%
$ 48.15 million $ 195,070
Jul 28, 2025 $ 0.0000806
-2.25%
$ 33.84 million $ 30,957
Jul 27, 2025 $ 0.0000826
-2.31%
$ 34.7 million $ 24,247
Jul 26, 2025 $ 0.0000846
+3.05%
$ 35.58 million $ 21,680
Jul 25, 2025 $ 0.000082
-6.08%
$ 34.43 million $ 24,650
Jul 24, 2025 $ 0.0000873
-1.51%
$ 36.67 million $ 29,179
Jul 23, 2025 $ 0.0000888
+8.85%
$ 37.3 million $ 23,191
Jul 22, 2025 $ 0.0000814
+12.69%
$ 34.17 million $ 45,741
Jul 21, 2025 $ 0.0000722
+5.95%
$ 30.33 million $ 26,660
Jul 20, 2025 $ 0.0000682
-0.65%
$ 28.65 million $ 20,652