PANDA Historical Data

PANDA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000272
+0.35%
$ 11.44 million $ 82,168
Jan 21, 4 PM $ 0.0000275
+0.00%
$ 11.56 million $ 76,201
Jan 21, 3 PM $ 0.000027
-1.79%
$ 11.36 million $ 73,755
Jan 21, 2 PM $ 0.0000275
+1.57%
$ 11.57 million $ 63,113
Jan 21, 1 PM $ 0.0000275
+1.75%
$ 11.51 million $ 49,629
Jan 21, 12 PM $ 0.0000271
+0.45%
$ 11.38 million $ 47,197
Jan 21, 11 AM $ 0.0000271
+0.00%
$ 11.54 million $ 46,421
Jan 21, 10 AM $ 0.0000274
+1.53%
$ 11.53 million $ 42,228
Jan 21, 9 AM $ 0.0000271
+0.06%
$ 11.38 million $ 38,347
Jan 21, 8 AM $ 0.0000274
+1.41%
$ 11.52 million $ 34,571
Jan 21, 7 AM $ 0.0000274
+1.61%
$ 11.46 million $ 30,847
Jan 21, 6 AM $ 0.000027
-0.84%
$ 11.35 million $ 28,926
Jan 21, 5 AM $ 0.0000269
+0.01%
$ 11.29 million $ 22,379
Jan 21, 4 AM $ 0.000027
+0.18%
$ 11.46 million $ 17,330
Jan 21, 3 AM $ 0.0000273
+1.67%
$ 11.47 million $ 13,417
Jan 21, 2 AM $ 0.0000269
+0.29%
$ 11.31 million $ 216,313
Jan 21, 1 AM $ 0.0000269
-1.31%
$ 11.3 million $ 215,758
Jan 21, 12 AM $ 0.0000272
+1.58%
$ 11.43 million $ 216,869
Jan 20, 10 PM $ 0.0000273
+0.02%
$ 11.45 million $ 211,096
Jan 20, 9 PM $ 0.0000268
+0.00%
$ 11.24 million $ 206,568
Jan 20, 8 PM $ 0.0000273
+0.00%
$ 11.45 million $ 206,617
Jan 20, 7 PM $ 0.0000273
+0.15%
$ 11.45 million $ 209,998
Jan 20, 5 PM $ 0.0000267
-1.87%
$ 11.22 million $ 202,838
Jan 20, 4 PM $ 0.0000269
-1.41%
$ 11.3 million $ 204,821
Jan 20, 3 PM $ 0.0000271
+0.34%
$ 11.38 million $ 185,474
Jan 20, 2 PM $ 0.0000272
-0.30%
$ 11.42 million $ 179,493
Jan 20, 1 PM $ 0.0000273
+1.01%
$ 11.46 million $ 169,723
Jan 20, 12 PM $ 0.000027
+0.00%
$ 11.34 million $ 167,102
Jan 20, 11 AM $ 0.0000273
+0.01%
$ 11.45 million $ 165,589
Jan 20, 10 AM $ 0.000027
-0.98%
$ 11.33 million $ 164,858
Jan 20, 9 AM $ 0.000027
+0.13%
$ 11.33 million $ 163,997
Jan 20, 8 AM $ 0.0000272
-0.06%
$ 11.44 million $ 163,126
Jan 20, 7 AM $ 0.0000269
-1.11%
$ 11.31 million $ 157,349
Jan 20, 6 AM $ 0.0000272
+0.06%
$ 11.43 million $ 155,470
Jan 20, 5 AM $ 0.0000269
-1.09%
$ 11.3 million $ 153,963
Jan 20, 4 AM $ 0.0000269
-1.14%
$ 11.32 million $ 151,684
Jan 20, 3 AM $ 0.0000271
-0.35%
$ 11.38 million $ 149,741
Jan 20, 2 AM $ 0.0000271
-0.31%
$ 11.37 million $ 148,199
Jan 20, 1 AM $ 0.0000271
+0.10%
$ 11.37 million $ 146,396
Jan 20, 12 AM $ 0.0000268
-0.25%
$ 11.26 million $ 143,807
Jan 19, 11 PM $ 0.0000271
-0.12%
$ 11.38 million $ 138,437
Jan 19, 10 PM $ 0.0000271
+0.00%
$ 11.4 million $ 138,075
Jan 19, 6 PM $ 0.0000269
-2.92%
$ 11.29 million $ 136,420
Jan 19, 5 PM $ 0.0000269
-1.04%
$ 11.28 million $ 139,348
Jan 19, 4 PM $ 0.0000277
+5.63%
$ 11.64 million $ 131,914
Jan 19, 3 PM $ 0.0000271
+1.18%
$ 11.4 million $ 127,255
Jan 19, 2 PM $ 0.0000263
-1.79%
$ 11.03 million $ 126,739
Jan 19, 1 PM $ 0.0000261
-2.11%
$ 10.98 million $ 111,597
Jan 19, 12 PM $ 0.0000261
-3.27%
$ 10.96 million $ 111,991
Jan 19, 11 AM $ 0.0000276
+6.15%
$ 11.6 million $ 109,608