PANDA Historical Data

PANDA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000684
-2.14%
$ 28.73 million $ 23,481
Jul 18, 2025 $ 0.00007
-2.42%
$ 29.38 million $ 20,950
Jul 17, 2025 $ 0.0000716
-0.56%
$ 30.09 million $ 19,665
Jul 16, 2025 $ 0.0000721
-2.08%
$ 30.29 million $ 24,294
Jul 15, 2025 $ 0.0000736
-1.09%
$ 30.93 million $ 20,547
Jul 14, 2025 $ 0.0000744
-8.47%
$ 31.25 million $ 35,245
Jul 13, 2025 $ 0.0000813
-4.88%
$ 34.16 million $ 39,693
Jul 12, 2025 $ 0.0000855
+7.21%
$ 35.89 million $ 41,176
Jul 11, 2025 $ 0.0000797
+23.29%
$ 33.47 million $ 57,075
Jul 10, 2025 $ 0.0000649
+6.13%
$ 27.28 million $ 27,150
Jul 9, 2025 $ 0.0000611
-2.32%
$ 25.66 million $ 24,974
Jul 8, 2025 $ 0.0000626
-2.27%
$ 26.27 million $ 23,369
Jul 7, 2025 $ 0.000064
-1.32%
$ 26.89 million $ 20,454
Jul 6, 2025 $ 0.0000649
+0.07%
$ 27.27 million $ 22,021
Jul 5, 2025 $ 0.0000648
-0.42%
$ 27.21 million $ 20,068
Jul 4, 2025 $ 0.000065
+1.28%
$ 27.32 million $ 26,648
Jul 3, 2025 $ 0.0000642
-1.58%
$ 26.96 million $ 21,830
Jul 2, 2025 $ 0.0000652
-0.61%
$ 27.4 million $ 23,391
Jul 1, 2025 $ 0.0000656
-1.28%
$ 27.5 million $ 20,871
Jun 27, 2025 $ 0.00007
-5.05%
$ -- $ 23,578
Jun 26, 2025 $ 0.0000737
-1.42%
$ 30.94 million $ 23,610
Jun 25, 2025 $ 0.0000745
+1.22%
$ 31.3 million $ 25,163
Jun 24, 2025 $ 0.0000737
-1.76%
$ 30.95 million $ 27,910
Jun 23, 2025 $ 0.0000749
-2.59%
$ 31.44 million $ 24,711
Jun 22, 2025 $ 0.0000768
-1.17%
$ 32.26 million $ 21,255
Jun 21, 2025 $ 0.0000779
-1.95%
$ 32.73 million $ 21,294
Jun 20, 2025 $ 0.0000796
-1.69%
$ 33.42 million $ 23,586
Download