PANDA Historical Data

PANDA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000027
+0.00%
$ 11.32 million $ 101,866
Jan 19, 9 AM $ 0.0000277
+2.88%
$ 11.63 million $ 100,590
Jan 19, 8 AM $ 0.0000277
-0.15%
$ 11.62 million $ 99,419
Jan 19, 7 AM $ 0.0000266
+0.15%
$ 11.19 million $ 91,037
Jan 19, 6 AM $ 0.0000259
-3.84%
$ 10.89 million $ 80,427
Jan 19, 5 AM $ 0.0000276
+0.17%
$ 11.6 million $ 75,133
Jan 19, 4 AM $ 0.0000265
+0.51%
$ 10.88 million $ 71,137
Jan 19, 3 AM $ 0.0000261
-0.50%
$ 10.97 million $ 43,044
Jan 19, 2 AM $ 0.0000261
-4.04%
$ 10.95 million $ 227,243
Jan 19, 1 AM $ 0.0000274
+4.17%
$ 11.51 million $ 227,922
Jan 19, 12 AM $ 0.0000272
+3.27%
$ 11.46 million $ 193,686
Jan 18, 11 PM $ 0.0000263
-0.10%
$ 11.05 million $ 193,899
Jan 18, 10 PM $ 0.0000272
+3.51%
$ 11.44 million $ 191,352
Jan 18, 8 PM $ 0.0000272
+0.00%
$ 11.44 million $ 195,516
Jan 18, 7 PM $ 0.0000262
+0.00%
$ 11.02 million $ 187,539
Jan 18, 6 PM $ 0.0000273
+0.25%
$ 11.47 million $ 187,953
Jan 18, 5 PM $ 0.0000262
-0.25%
$ 10.99 million $ 194,914
Jan 18, 4 PM $ 0.0000273
+0.27%
$ 11.46 million $ 187,799
Jan 18, 3 PM $ 0.0000261
-4.19%
$ 10.99 million $ 192,563
Jan 18, 2 PM $ 0.0000272
-0.04%
$ 11.41 million $ 183,259
Jan 18, 1 PM $ 0.0000271
+3.31%
$ 11.02 million $ 171,178
Jan 18, 12 PM $ 0.0000272
+0.01%
$ 11.41 million $ 166,084
Jan 18, 11 AM $ 0.0000262
+0.11%
$ 11.01 million $ 158,990
Jan 18, 10 AM $ 0.0000272
+0.21%
$ 11.01 million $ 160,366
Jan 18, 9 AM $ 0.000027
-0.60%
$ 11.38 million $ 136,397
Jan 18, 8 AM $ 0.000027
+3.30%
$ 11.33 million $ 128,022
Jan 18, 7 AM $ 0.0000263
-1.72%
$ 11.06 million $ 118,318
Jan 18, 6 AM $ 0.000026
-3.36%
$ 10.92 million $ 112,679
Jan 18, 5 AM $ 0.0000267
+2.04%
$ 10.86 million $ 97,931
Jan 18, 4 AM $ 0.0000271
+3.84%
$ 11.38 million $ 50,299
Jan 18, 3 AM $ 0.0000261
-3.51%
$ 10.95 million $ 47,993
Jan 18, 2 AM $ 0.0000271
+4.21%
$ 11.36 million $ 217,692
Jan 18, 1 AM $ 0.000027
+3.75%
$ 11.33 million $ 205,871
Jan 18, 12 AM $ 0.000026
-4.00%
$ 10.9 million $ 197,915
Jan 17, 11 PM $ 0.000026
-3.75%
$ 10.94 million $ 203,864
Jan 17, 10 PM $ 0.0000271
+0.15%
$ 11.36 million $ 183,093
Jan 17, 9 PM $ 0.000027
+3.72%
$ 11.35 million $ 180,891
Jan 17, 6 PM $ 0.000027
+0.00%
$ 11.35 million $ 180,781
Jan 17, 5 PM $ 0.000026
+0.00%
$ 10.94 million $ 180,815
Jan 17, 4 PM $ 0.000026
-3.67%
$ 10.94 million $ 174,006
Jan 17, 3 PM $ 0.0000261
+0.23%
$ 10.94 million $ 180,469
Jan 17, 2 PM $ 0.000027
+0.02%
$ 11.35 million $ 166,308
Jan 17, 1 PM $ 0.000026
+0.44%
$ 10.92 million $ 164,262
Jan 17, 12 PM $ 0.0000269
+3.51%
$ 11.29 million $ 159,267
Jan 17, 11 AM $ 0.0000259
-4.10%
$ 10.86 million $ 136,177
Jan 17, 10 AM $ 0.0000259
+0.65%
$ 10.89 million $ 134,862
Jan 17, 9 AM $ 0.0000268
+3.92%
$ 11.29 million $ 134,645
Jan 17, 8 AM $ 0.0000259
-0.19%
$ 10.86 million $ 113,969
Jan 17, 7 AM $ 0.0000269
+3.53%
$ 11.29 million $ 103,883
Jan 17, 6 AM $ 0.000026
-3.56%
$ 10.91 million $ 86,691