PANDA Historical Data

PANDA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0000259
-4.01%
$ 10.87 million $ 81,070
Jan 17, 4 AM $ 0.0000269
+4.45%
$ 11.3 million $ 81,971
Jan 17, 3 AM $ 0.0000268
+4.08%
$ 11.26 million $ 71,319
Jan 17, 2 AM $ 0.0000268
-0.08%
$ 11.25 million $ 221,110
Jan 17, 1 AM $ 0.0000257
+0.64%
$ 10.79 million $ 222,499
Jan 17, 12 AM $ 0.0000266
+0.95%
$ 11.18 million $ 205,659
Jan 16, 11 PM $ 0.000026
+0.07%
$ 10.95 million $ 165,579
Jan 16, 10 PM $ 0.000026
+0.02%
$ 10.93 million $ 160,794
Jan 16, 9 PM $ 0.0000264
+0.26%
$ 11.09 million $ 159,281
Jan 16, 7 PM $ 0.000026
-3.49%
$ 10.9 million $ 162,235
Jan 16, 6 PM $ 0.000026
+2.25%
$ 10.9 million $ 156,340
Jan 16, 5 PM $ 0.0000263
+1.40%
$ 11.05 million $ 152,737
Jan 16, 4 PM $ 0.0000254
-5.51%
$ 10.65 million $ 154,591
Jan 16, 3 PM $ 0.0000261
+2.77%
$ 10.69 million $ 145,891
Jan 16, 2 PM $ 0.0000261
-0.73%
$ 10.96 million $ 119,744
Jan 16, 1 PM $ 0.0000268
+2.21%
$ 11.25 million $ 96,369
Jan 16, 12 PM $ 0.0000267
+2.60%
$ 11.22 million $ 89,568
Jan 16, 11 AM $ 0.0000257
-0.19%
$ 10.79 million $ 73,826
Jan 16, 10 AM $ 0.0000264
+1.73%
$ 11.09 million $ 59,388
Jan 16, 9 AM $ 0.0000265
+2.34%
$ 11.12 million $ 55,305
Jan 16, 8 AM $ 0.0000264
+1.59%
$ 11.1 million $ 48,785
Jan 16, 7 AM $ 0.0000258
-2.16%
$ 10.85 million $ 46,710
Jan 16, 6 AM $ 0.0000266
+0.81%
$ 11.16 million $ 45,781
Jan 16, 5 AM $ 0.0000265
+2.85%
$ 11.14 million $ 41,283
Jan 16, 4 AM $ 0.0000264
+1.97%
$ 11.09 million $ 29,503
Jan 16, 3 AM $ 0.0000258
-2.34%
$ 10.83 million $ 24,023
Jan 16, 2 AM $ 0.0000265
+3.04%
$ 11.13 million $ 298,481
Jan 16, 1 AM $ 0.0000264
+2.24%
$ 11.09 million $ 293,580
Jan 16, 12 AM $ 0.0000257
-0.30%
$ 10.79 million $ 284,908
Jan 15, 11 PM $ 0.0000257
-0.08%
$ 10.79 million $ 283,287
Jan 15, 10 PM $ 0.0000264
+2.56%
$ 11.08 million $ 278,825
Jan 15, 9 PM $ 0.0000264
+2.94%
$ 11.1 million $ 283,614
Jan 15, 7 PM $ 0.0000263
+4.13%
$ 11.06 million $ 268,279
Jan 15, 6 PM $ 0.0000263
+4.13%
$ 11.06 million $ 277,834
Jan 15, 5 PM $ 0.0000264
+4.35%
$ 11.08 million $ 262,781
Jan 15, 4 PM $ 0.0000263
+0.08%
$ 11.05 million $ 260,991
Jan 15, 3 PM $ 0.0000266
+5.21%
$ 11.19 million $ 269,732
Jan 15, 2 PM $ 0.0000263
+0.05%
$ 11.05 million $ 246,977
Jan 15, 1 PM $ 0.0000267
+2.07%
$ 11.21 million $ 235,543
Jan 15, 12 PM $ 0.000027
+0.60%
$ 11.33 million $ 183,487
Jan 15, 11 AM $ 0.0000262
-0.63%
$ 10.99 million $ 143,355
Jan 15, 10 AM $ 0.0000252
-6.42%
$ 10.59 million $ 134,066
Jan 15, 9 AM $ 0.0000267
+3.79%
$ 11.2 million $ 113,446
Jan 15, 8 AM $ 0.0000269
+4.83%
$ 11.29 million $ 100,834
Jan 15, 7 AM $ 0.0000268
+0.38%
$ 11.27 million $ 97,349
Jan 15, 6 AM $ 0.0000265
+4.81%
$ 11.11 million $ 88,646
Jan 15, 5 AM $ 0.0000255
-2.96%
$ 11.07 million $ 77,989
Jan 15, 4 AM $ 0.0000252
-1.83%
$ 10.6 million $ 64,916
Jan 15, 3 AM $ 0.0000267
+0.43%
$ 11.21 million $ 20,882
Jan 15, 2 AM $ 0.0000266
+0.04%
$ 11.16 million $ 304,575