PANDA Historical Data

PANDA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000266
+0.18%
$ 11.15 million $ 303,399
Jan 15, 12 AM $ 0.0000256
+0.03%
$ 10.75 million $ 300,831
Jan 14, 11 PM $ 0.0000265
+3.59%
$ 11.13 million $ 289,682
Jan 14, 10 PM $ 0.0000256
+0.02%
$ 10.75 million $ 288,935
Jan 14, 9 PM $ 0.0000265
+3.79%
$ 11.12 million $ 286,577
Jan 14, 8 PM $ 0.0000264
+3.58%
$ 11.1 million $ 284,783
Jan 14, 7 PM $ 0.0000255
+0.05%
$ 10.71 million $ 284,154
Jan 14, 6 PM $ 0.0000255
+0.00%
$ 10.71 million $ 283,382
Jan 14, 5 PM $ 0.0000264
+0.00%
$ 11.08 million $ 287,105
Jan 14, 4 PM $ 0.0000256
+3.43%
$ 10.76 million $ 277,910
Jan 14, 3 PM $ 0.0000256
+0.22%
$ 10.76 million $ 262,521
Jan 14, 2 PM $ 0.0000272
+3.73%
$ 11.43 million $ 269,078
Jan 14, 1 PM $ 0.0000247
-3.73%
$ 10.36 million $ 264,322
Jan 14, 12 PM $ 0.0000272
-0.06%
$ 11 million $ 255,126
Jan 14, 11 AM $ 0.0000262
-3.95%
$ 10.33 million $ 256,951
Jan 14, 10 AM $ 0.0000262
+2.48%
$ 11.01 million $ 248,011
Jan 14, 9 AM $ 0.0000273
+7.37%
$ 11.47 million $ 222,875
Jan 14, 8 AM $ 0.0000272
+11.31%
$ 11.44 million $ 224,445
Jan 14, 7 AM $ 0.0000254
-2.48%
$ 10.68 million $ 254,073
Jan 14, 6 AM $ 0.0000244
-8.51%
$ 10.26 million $ 287,805
Jan 14, 5 AM $ 0.0000257
-3.94%
$ 10.78 million $ 193,916
Jan 14, 4 AM $ 0.0000267
-0.03%
$ 11.19 million $ 223,618
Jan 14, 3 AM $ 0.0000266
+3.87%
$ 10.77 million $ 223,034
Jan 14, 2 AM $ 0.0000257
+0.14%
$ 10.78 million $ 4,289
Jan 14, 1 AM $ 0.0000266
+4.13%
$ 11.16 million $ 1,966
Jan 14, 12 AM $ 0.0000265
+3.95%
$ 11.15 million $ 792
Jan 13, 11 PM $ 0.0000255
+0.00%
$ 10.72 million $ 849
Jan 13, 10 PM $ 0.0000255
+0.05%
$ 10.72 million $ 1,053
Jan 13, 9 PM $ 0.0000265
+0.00%
$ 11.11 million $ 1,054
Jan 13, 7 PM $ 0.0000255
+0.03%
$ 10.71 million $ 976
Jan 13, 5 PM $ 0.0000264
+2.00%
$ 11.1 million $ 279,532
Jan 13, 4 PM $ 0.0000263
+1.91%
$ 11.03 million $ 273,865
Jan 13, 3 PM $ 0.0000254
-1.14%
$ 10.67 million $ 272,791
Jan 13, 2 PM $ 0.0000254
-0.42%
$ 10.65 million $ 269,210
Jan 13, 1 PM $ 0.000026
+1.04%
$ 10.91 million $ 256,310
Jan 13, 12 PM $ 0.0000254
-1.12%
$ 10.68 million $ 255,952
Jan 13, 11 AM $ 0.0000255
-1.26%
$ 10.7 million $ 244,872
Jan 13, 10 AM $ 0.0000256
+0.08%
$ 10.87 million $ 2.52 million
Jan 13, 9 AM $ 0.0000259
+1.65%
$ 10.86 million $ 2.56 million
Jan 13, 8 AM $ 0.0000259
+2.72%
$ 10.68 million $ 2.59 million
Jan 13, 7 AM $ 0.0000257
-4.37%
$ 10.87 million $ 2.5 million
Jan 13, 6 AM $ 0.0000257
-1.77%
$ 10.5 million $ 2.57 million
Jan 13, 5 AM $ 0.0000268
+0.66%
$ 10.72 million $ 2.52 million
Jan 13, 4 AM $ 0.0000254
-0.25%
$ 10.66 million $ 2.5 million
Jan 13, 3 AM $ 0.0000266
+0.25%
$ 11.19 million $ 2.43 million
Jan 13, 2 AM $ 0.0000266
+5.37%
$ 11.15 million $ 2.55 million
Jan 13, 1 AM $ 0.0000265
+5.30%
$ 11.11 million $ 2.43 million
Jan 13, 12 AM $ 0.0000251
+0.18%
$ 10.54 million $ 2.42 million
Jan 12, 11 PM $ 0.0000267
-0.06%
$ 11.22 million $ 2.57 million
Jan 12, 10 PM $ 0.000025
+0.01%
$ 10.51 million $ 2.58 million