PANDA Historical Data

PANDA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000025
-6.38%
$ 10.5 million $ 2.42 million
Jan 12, 8 PM $ 0.000025
-6.26%
$ 10.51 million $ 2.58 million
Jan 12, 7 PM $ 0.000025
-6.34%
$ 10.5 million $ 2.58 million
Jan 12, 5 PM $ 0.000025
-6.41%
$ 10.51 million $ 2.58 million
Jan 12, 4 PM $ 0.0000267
+6.95%
$ 11.2 million $ 2.59 million
Jan 12, 3 PM $ 0.000025
-6.40%
$ 10.51 million $ 2.41 million
Jan 12, 2 PM $ 0.0000266
+6.92%
$ 11.19 million $ 2.41 million
Jan 12, 1 PM $ 0.0000249
-6.55%
$ 10.47 million $ 2.4 million
Jan 12, 12 PM $ 0.0000267
+0.15%
$ 11.2 million $ 2.57 million
Jan 12, 11 AM $ 0.0000266
+1.23%
$ 11.18 million $ 2.57 million
Jan 12, 10 AM $ 0.0000265
+0.23%
$ 11.11 million $ 2.56 million
Jan 12, 9 AM $ 0.0000268
+7.58%
$ 11.26 million $ 2.51 million
Jan 12, 8 AM $ 0.0000245
-6.45%
$ 10.31 million $ 2.34 million
Jan 12, 7 AM $ 0.0000267
+2.39%
$ 11.21 million $ 2.51 million
Jan 12, 6 AM $ 0.0000266
+5.88%
$ 11.16 million $ 2.46 million
Jan 12, 5 AM $ 0.0000246
-5.30%
$ 10.33 million $ 2.38 million
Jan 12, 4 AM $ 0.0000265
+5.93%
$ 11.11 million $ 2.5 million
Jan 12, 3 AM $ 0.000025
-5.16%
$ 10.49 million $ 2.29 million
Jan 12, 2 AM $ 0.0000249
+0.18%
$ 10.46 million $ 2.29 million
Jan 12, 1 AM $ 0.0000248
-1.23%
$ 10.42 million $ 2.3 million
Jan 12, 12 AM $ 0.0000265
+5.39%
$ 11.12 million $ 2.25 million
Jan 11, 11 PM $ 0.0000265
+5.36%
$ 11.12 million $ 2.25 million
Jan 11, 10 PM $ 0.0000265
+0.01%
$ 11.11 million $ 2.37 million
Jan 11, 9 PM $ 0.0000251
-5.07%
$ 10.55 million $ 2.37 million
Jan 11, 8 PM $ 0.0000251
-4.95%
$ 10.55 million $ 2.37 million
Jan 11, 6 PM $ 0.0000251
-4.99%
$ 10.54 million $ 2.36 million
Jan 11, 5 PM $ 0.0000262
-0.57%
$ 11.02 million $ 2.36 million
Jan 11, 4 PM $ 0.0000262
-0.73%
$ 11 million $ 2.35 million
Jan 11, 3 PM $ 0.0000261
+4.69%
$ 10.98 million $ 2.37 million
Jan 11, 2 PM $ 0.0000253
-0.16%
$ 10.61 million $ 2.27 million
Jan 11, 1 PM $ 0.0000262
+1.31%
$ 11.02 million $ 2.27 million
Jan 11, 12 PM $ 0.000025
-4.35%
$ 10.49 million $ 2.26 million
Jan 11, 11 AM $ 0.0000258
-0.88%
$ 10.85 million $ 2.34 million
Jan 11, 10 AM $ 0.0000258
+2.89%
$ 10.57 million $ 2.31 million
Jan 11, 9 AM $ 0.000026
+4.60%
$ 10.94 million $ 2.25 million
Jan 11, 8 AM $ 0.0000251
+0.00%
$ 10.55 million $ 2.22 million
Jan 11, 7 AM $ 0.000026
+4.15%
$ 10.93 million $ 2.32 million
Jan 11, 6 AM $ 0.0000259
+0.79%
$ 10.88 million $ 2.23 million
Jan 11, 5 AM $ 0.0000249
-2.88%
$ 10.85 million $ 2.21 million
Jan 11, 4 AM $ 0.0000248
+0.19%
$ 10.42 million $ 2.28 million
Jan 11, 3 AM $ 0.0000251
+1.95%
$ 10.55 million $ 2.18 million
Jan 11, 2 AM $ 0.000025
-2.43%
$ 10.52 million $ 2.15 million
Jan 11, 1 AM $ 0.0000251
-2.59%
$ 10.53 million $ 2.17 million
Jan 11, 12 AM $ 0.0000257
+0.23%
$ 10.8 million $ 2.17 million
Jan 10, 11 PM $ 0.0000256
+2.71%
$ 10.77 million $ 2.17 million
Jan 10, 10 PM $ 0.000025
-2.35%
$ 10.49 million $ 2.12 million
Jan 10, 7 PM $ 0.000025
+0.00%
$ 10.52 million $ 2.12 million
Jan 10, 6 PM $ 0.0000255
+2.08%
$ 10.73 million $ 2.16 million
Jan 10, 5 PM $ 0.000025
+0.06%
$ 10.52 million $ 2.11 million
Jan 10, 4 PM $ 0.0000255
+2.08%
$ 10.73 million $ 2.11 million