PANDA Historical Data

PANDA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000255
+2.29%
$ 10.73 million $ 2.11 million
Jan 10, 2 PM $ 0.000025
-0.30%
$ 10.49 million $ 2.11 million
Jan 10, 1 PM $ 0.0000255
+1.48%
$ 10.7 million $ 2.11 million
Jan 10, 12 PM $ 0.0000251
+0.06%
$ 10.54 million $ 2.09 million
Jan 10, 11 AM $ 0.0000255
+1.37%
$ 10.7 million $ 2.09 million
Jan 10, 10 AM $ 0.0000254
+0.83%
$ 10.65 million $ 2.09 million
Jan 10, 9 AM $ 0.0000254
+0.12%
$ 10.69 million $ 2.04 million
Jan 10, 8 AM $ 0.000025
-1.69%
$ 10.51 million $ 2.06 million
Jan 10, 7 AM $ 0.0000253
+0.11%
$ 10.64 million $ 2.07 million
Jan 10, 6 AM $ 0.0000249
-0.50%
$ 10.51 million $ 2.06 million
Jan 10, 5 AM $ 0.0000255
+1.54%
$ 10.69 million $ 2.05 million
Jan 10, 4 AM $ 0.0000251
+0.10%
$ 10.56 million $ 1.99 million
Jan 10, 3 AM $ 0.0000251
-0.24%
$ 10.52 million $ 1.99 million
Jan 10, 2 AM $ 0.000025
+0.27%
$ 10.52 million $ 1.99 million
Jan 10, 1 AM $ 0.000025
+0.17%
$ 10.52 million $ 1.98 million
Jan 10, 12 AM $ 0.0000251
+0.35%
$ 10.51 million $ 1.98 million
Jan 9, 11 PM $ 0.0000251
+0.41%
$ 10.52 million $ 1.98 million
Jan 9, 10 PM $ 0.000025
+0.02%
$ 10.48 million $ 1.98 million
Jan 9, 9 PM $ 0.000025
+0.35%
$ 10.51 million $ 1.98 million
Jan 9, 6 PM $ 0.000025
+0.33%
$ 10.51 million $ 1.98 million
Jan 9, 4 PM $ 0.000025
+0.16%
$ 10.51 million $ 1.96 million
Jan 9, 3 PM $ 0.0000253
+1.16%
$ 10.61 million $ 1.99 million
Jan 9, 2 PM $ 0.0000252
+2.42%
$ 10.6 million $ 1.99 million
Jan 9, 1 PM $ 0.0000248
-1.08%
$ 10.62 million $ 1.91 million
Jan 9, 12 PM $ 0.0000256
+4.36%
$ 10.74 million $ 1.91 million
Jan 9, 11 AM $ 0.000025
+2.27%
$ 10.52 million $ 1.86 million
Jan 9, 10 AM $ 0.000025
+0.85%
$ 10.44 million $ 1.91 million
Jan 9, 9 AM $ 0.0000244
-3.65%
$ 10.26 million $ 1.91 million
Jan 9, 8 AM $ 0.0000248
-2.01%
$ 10.4 million $ 1.95 million
Jan 9, 7 AM $ 0.0000247
+2.25%
$ 10.36 million $ 1.94 million
Jan 9, 6 AM $ 0.0000248
-1.45%
$ 10.42 million $ 1.86 million
Jan 9, 5 AM $ 0.0000245
+0.38%
$ 10.27 million $ 1.89 million
Jan 9, 4 AM $ 0.0000241
-3.43%
$ 10.12 million $ 1.87 million
Jan 9, 3 AM $ 0.0000243
-2.79%
$ 10.21 million $ 1.93 million
Jan 9, 2 AM $ 0.0000242
+0.62%
$ 10.17 million $ 1.87 million
Jan 9, 1 AM $ 0.0000249
+3.17%
$ 10.45 million $ 1.89 million
Jan 9, 12 AM $ 0.0000241
+0.13%
$ 10.14 million $ 1.92 million
Jan 8, 11 PM $ 0.0000241
+0.07%
$ 10.14 million $ 1.91 million
Jan 8, 10 PM $ 0.0000249
+0.01%
$ 10.47 million $ 1.92 million
Jan 8, 9 PM $ 0.0000241
+0.00%
$ 10.13 million $ 1.92 million
Jan 8, 8 PM $ 0.0000249
+0.00%
$ 10.46 million $ 1.89 million
Jan 8, 7 PM $ 0.0000253
+6.57%
$ 10.63 million $ 2.02 million
Jan 8, 6 PM $ 0.0000249
-1.55%
$ 10.46 million $ 1.89 million
Jan 8, 5 PM $ 0.0000241
+1.60%
$ 10.13 million $ 2.02 million
Jan 8, 4 PM $ 0.0000249
+0.05%
$ 10.46 million $ 2 million
Jan 8, 3 PM $ 0.0000253
+0.29%
$ 10.12 million $ 2.03 million
Jan 8, 2 PM $ 0.0000242
-4.18%
$ 10.01 million $ 2.01 million
Jan 8, 1 PM $ 0.0000242
-2.05%
$ 10.42 million $ 1.94 million
Jan 8, 12 PM $ 0.0000252
+6.48%
$ 9.98 million $ 2.02 million
Jan 8, 11 AM $ 0.0000247
-1.68%
$ 10.36 million $ 1.9 million