PANDA Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₇265
-0.01%
$ 11,135 $ 38
Mar 25, 2026 $ 0.0₇27
+0.00%
$ -- $ 47
Mar 24, 2026 $ 0.0₇262
+2.41%
$ -- $ 52
Mar 23, 2026 $ 0.0₇255
+4.29%
$ -- $ 3,021
Mar 22, 2026 $ 0.0₇243
-0.93%
$ -- $ 2,934
Feb 26, 2026 $ 0.0000141
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.0000171
+0.06%
$ -- $ 63,808
Feb 1, 2026 $ 0.0000171
+1.07%
$ 7.2 million $ 103,713
Jan 30, 2026 $ 0.0000175
-0.73%
$ -- $ 141,249
Jan 26, 2026 $ 0.0000275
-5.32%
$ -- $ 239,298
Jan 25, 2026 $ 0.000028
-0.91%
$ 11.77 million $ 182,293
Jan 24, 2026 $ 0.0000282
+3.02%
$ 11.86 million $ 128,843
Jan 23, 2026 $ 0.0000274
+1.15%
$ 11.86 million $ 71,811
Jan 22, 2026 $ 0.0000281
+1.99%
$ 11.78 million $ 92,069
Jan 21, 2026 $ 0.0000273
+1.90%
$ 11.46 million $ 91,027
Jan 20, 2026 $ 0.0000273
+1.43%
$ 11.45 million $ 211,096
Jan 19, 2026 $ 0.0000271
+2.84%
$ 11.38 million $ 138,437
Jan 18, 2026 $ 0.0000263
-2.70%
$ 11.05 million $ 193,899
Jan 17, 2026 $ 0.000026
-1.21%
$ 10.94 million $ 203,864
Jan 16, 2026 $ 0.000026
+0.96%
$ 10.95 million $ 165,579
Jan 15, 2026 $ 0.0000257
+0.34%
$ 10.79 million $ 283,287
Jan 14, 2026 $ 0.0000265
+3.79%
$ 11.13 million $ 289,682
Jan 13, 2026 $ 0.0000255
+1.92%
$ 10.72 million $ 849
Jan 12, 2026 $ 0.0000267
+6.33%
$ 11.22 million $ 2.57 million
Jan 11, 2026 $ 0.0000265
+3.18%
$ 11.12 million $ 2.25 million
Jan 10, 2026 $ 0.0000256
+2.61%
$ 10.77 million $ 2.17 million
Jan 9, 2026 $ 0.0000251
+3.93%
$ 10.52 million $ 1.98 million
Jan 8, 2026 $ 0.0000241
-5.06%
$ 10.14 million $ 1.91 million
Jan 7, 2026 $ 0.0000238
-12.11%
$ 9.98 million $ 1.71 million
Jan 6, 2026 $ 0.0000251
-8.50%
$ 10.53 million $ 981,436
Jan 5, 2026 $ 0.0000267
-0.25%
$ 11.22 million $ 470,675
Jan 4, 2026 $ 0.0000273
+2.90%
$ 11.49 million $ 7,484
Jan 3, 2026 $ 0.0000266
-2.55%
$ 11.18 million $ 6,287
Jan 2, 2026 $ 0.0000267
-0.56%
$ 11.23 million $ 306,930
Jan 1, 2026 $ 0.0000277
+2.83%
$ 11.64 million $ 314,448
Dec 31, 2025 $ 0.0000281
-1.34%
$ 11.81 million $ 202,961
Dec 30, 2025 $ 0.0000284
+6.84%
$ 11.95 million $ 1.68 million
Dec 29, 2025 $ 0.0000286
-2.58%
$ 11.19 million $ 1.6 million
Dec 28, 2025 $ 0.0000265
-2.74%
$ 12.33 million $ 1.4 million
Dec 27, 2025 $ 0.0000281
+1.08%
$ 11.83 million $ 1.27 million
Dec 26, 2025 $ 0.0000278
+0.29%
$ 11.43 million $ 1.12 million
Dec 25, 2025 $ 0.0000276
+2.65%
$ 11.62 million $ 995,500
Dec 24, 2025 $ 0.0000269
+0.55%
$ 11.29 million $ 991,016
Dec 23, 2025 $ 0.0000259
+1.91%
$ 10.9 million $ 846,608
Dec 22, 2025 $ 0.0000254
-1.43%
$ 11.27 million $ 732,649
Dec 21, 2025 $ 0.0000255
-1.40%
$ 10.73 million $ 574,950
Dec 20, 2025 $ 0.0000263
+2.45%
$ 11.04 million $ 518,117
Dec 19, 2025 $ 0.0000256
-3.60%
$ 10.78 million $ 424,061
Dec 18, 2025 $ 0.0000252
-3.27%
$ 10.59 million $ 2.25 million
Dec 17, 2025 $ 0.0000248
-3.68%
$ 10.48 million $ 2.13 million
Download