JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Today $ 1.64
+0.00%
$ 1.64 billion $ 375
Yesterday $ 1.64
+2.16%
$ 1.64 billion $ 468
Aug 10, 2026 $ 1.6
-1.00%
$ 1.6 billion $ 83
Aug 9, 2026 $ 1.62
+0.26%
$ 1.62 billion $ 82
Aug 8, 2026 $ 1.62
+1.62%
$ 1.62 billion $ 266
Aug 7, 2026 $ 1.59
-0.35%
$ 1.59 billion $ 5
Aug 6, 2026 $ 1.6
-0.38%
$ 1.6 billion $ 112
Aug 5, 2026 $ 1.6
+0.48%
$ 1.6 billion $ 264
Aug 4, 2026 $ 1.6
+0.54%
$ 1.6 billion $ 41
Aug 3, 2026 $ 1.59
+0.37%
$ 1.59 billion $ 164
Aug 2, 2026 $ 1.58
+1.12%
$ 1.58 billion $ 169
Aug 1, 2026 $ 1.57
-1.19%
$ 1.57 billion $ 195
Jul 31, 2026 $ 1.59
-0.65%
$ 1.59 billion $ 204
Jul 30, 2026 $ 0.0₆27
-100.00%
$ 270 $ 0.0001
Jul 29, 2026 $ 1.55
-0.18%
$ 1.55 billion $ 126
Jul 28, 2026 $ 1.55
+0.15%
$ 1.55 billion $ 303
Jul 27, 2026 $ 1.55
+144.46%
$ 1.55 billion $ 202
Jul 26, 2026 $ 0.732
-52.22%
$ 731.74 million $ 34
Jul 25, 2026 $ 1.51
-1.65%
$ 1.51 billion $ 74
Jul 24, 2026 $ 1.54
-0.72%
$ 1.54 billion $ 197
Jul 23, 2026 $ 1.55
-0.70%
$ -- $ 84
Jul 22, 2026 $ 1.56
-0.38%
$ -- $ 103
Jul 21, 2026 $ 1.57
+0.61%
$ 1.57 billion $ 129
Jul 20, 2026 $ 1.56
+0.29%
$ 1.56 billion $ 190
Jul 19, 2026 $ 1.55
-0.16%
$ -- $ 40
Jul 18, 2026 $ 1.56
+0.83%
$ 1.56 billion $ 69
Jul 17, 2026 $ 1.54
-1.10%
$ 1.54 billion $ 389
Jul 16, 2026 $ 1.56
-0.49%
$ 1.56 billion $ 174
Jul 15, 2026 $ 1.57
-0.30%
$ 1.57 billion $ 192
Jul 14, 2026 $ 1.58
+2.44%
$ 1.58 billion $ 249
Jul 13, 2026 $ 1.53
-2.10%
$ -- $ 423
Jul 12, 2026 $ 1.56
+0.09%
$ 1.56 billion $ 480
Jul 11, 2026 $ 1.56
-0.26%
$ 1.56 billion $ 98
Jul 10, 2026 $ 1.56
+0.70%
$ -- $ 253
Jul 9, 2026 $ 1.55
-11.88%
$ 1.55 billion $ 336
Jul 8, 2026 $ 1.54
-1.72%
$ 1.54 billion $ 411
Jul 7, 2026 $ 1.56
-1.62%
$ 1.56 billion $ 504
Jul 6, 2026 $ 1.59
+0.12%
$ 1.59 billion $ 836
Jul 5, 2026 $ 1.59
+2.15%
$ 1.59 billion $ 638
Jul 4, 2026 $ 1.56
-0.02%
$ 1.56 billion $ 191
Jul 3, 2026 $ 1.56
+1.48%
$ 1.56 billion $ 301
Jul 2, 2026 $ 1.52
+0.87%
$ 1.52 billion $ 798
Jul 1, 2026 $ 1.51
+1.01%
$ 1.51 billion $ 965
Jun 30, 2026 $ 1.5
-2.42%
$ -- $ 909
Jun 29, 2026 $ 1.54
+1.20%
$ -- $ 861
Jun 28, 2026 $ 1.51
-0.99%
$ 1.51 billion $ 332
Jun 27, 2026 $ 1.53
-1.62%
$ 1.53 billion $ 366
Jun 26, 2026 $ 1.55
+3.46%
$ 1.55 billion $ 1,364
Jun 25, 2026 $ 20
+1,188.05%
$ -- $ 3,811
Jun 24, 2026 $ 1.55
+1.07%
$ 1.55 billion $ 23,025
Download