Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.92
+0.00%
$1.92 billion $162
Yesterday $1.92
-0.55%
$1.93 billion $567
Sep 24, 2026 $1.93
+0.89%
$1.93 billion $677
Sep 23, 2026 $1.91
-2.33%
$1.91 billion $910
Sep 22, 2026 $1.95
-1.11%
$-- $662
Sep 21, 2026 $1.99
+3.21%
$1.99 billion $1,519
Sep 20, 2026 $1.92
+1.43%
$1.92 billion $799
Sep 19, 2026 $1.9
-0.64%
$1.9 billion $371
Sep 18, 2026 $1.91
+2.96%
$1.91 billion $1,094
Sep 17, 2026 $1.85
+1.33%
$1.85 billion $318
Sep 16, 2026 $1.83
+1.38%
$1.83 billion $573
Sep 15, 2026 $1.8
-1.26%
$1.8 billion $818
Sep 14, 2026 $1.82
+0.52%
$1.82 billion $509
Sep 13, 2026 $1.82
-1.91%
$1.82 billion $1,182
Sep 12, 2026 $1.86
-0.27%
$1.86 billion $419
Sep 11, 2026 $1.86
+0.91%
$1.86 billion $982
Sep 10, 2026 $1.84
-1.13%
$1.84 billion $482
Sep 9, 2026 $1.85
-3.78%
$1.85 billion $978
Sep 8, 2026 $1.91
+0.82%
$1.91 billion $867
Sep 7, 2026 $1.89
-1.98%
$-- $485
Sep 6, 2026 $1.93
-1.15%
$1.93 billion $788
Sep 5, 2026 $1.95
+4.70%
$1.95 billion $1,892
Sep 4, 2026 $1.86
-0.86%
$1.86 billion $770
Sep 3, 2026 $1.87
+4.11%
$1.87 billion $1,013
Sep 2, 2026 $1.79
+0.49%
$-- $500
Sep 1, 2026 $1.78
-0.65%
$1.78 billion $305
Aug 31, 2026 $1.8
+0.90%
$1.8 billion $317
Aug 30, 2026 $1.81
+0.66%
$1.79 billion $144
Aug 29, 2026 $1.8
+0.22%
$1.8 billion $18
Aug 28, 2026 $1.8
-2.37%
$1.8 billion $501
Aug 27, 2026 $1.84
+0.48%
$1.84 billion $259
Aug 26, 2026 $1.83
+1.03%
$1.83 billion $316
Aug 25, 2026 $1.81
-1.11%
$1.81 billion $499
Aug 24, 2026 $1.83
-0.01%
$-- $653
Aug 23, 2026 $1.83
+0.66%
$1.83 billion $517
Aug 22, 2026 $1.82
+0.91%
$1.82 billion $1,230
Aug 21, 2026 $1.8
+4.01%
$1.8 billion $1,139
Aug 20, 2026 $1.73
+3.22%
$1.73 billion $464
Aug 19, 2026 $1.67
+3.45%
$1.67 billion $602
Aug 18, 2026 $1.62
-0.24%
$-- $125
Aug 17, 2026 $1.63
+0.48%
$1.63 billion $104
Aug 16, 2026 $1.62
-0.61%
$1.62 billion $53
Aug 15, 2026 $1.63
+0.42%
$1.63 billion $2
Aug 14, 2026 $1.63
+0.05%
$-- $124
Aug 13, 2026 $1.63
-0.50%
$1.63 billion $91
Aug 12, 2026 $1.63
-0.46%
$1.63 billion $182
Aug 11, 2026 $1.64
+2.16%
$1.64 billion $468
Aug 10, 2026 $1.6
-1.00%
$1.6 billion $83
Aug 9, 2026 $1.62
+0.26%
$1.62 billion $82
Aug 8, 2026 $1.62
+1.62%
$1.62 billion $266
Download