JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Today $ 1.87
+0.00%
$ 1.87 billion $ 4,105
Yesterday $ 1.76
+0.33%
$ 1.76 billion $ 308
May 28, 2026 $ 1.75
-1.06%
$ 1.75 billion $ 694
May 27, 2026 $ 1.77
-1.38%
$ 1.77 billion $ 290
May 26, 2026 $ 1.79
-0.67%
$ 1.79 billion $ 418
May 25, 2026 $ 1.81
+0.93%
$ 1.81 billion $ 633
May 24, 2026 $ 1.79
-0.37%
$ 1.79 billion $ 187
May 23, 2026 $ 1.79
+0.66%
$ 1.79 billion $ 869
May 22, 2026 $ 1.79
+2.00%
$ 1.79 billion $ 701
May 21, 2026 $ 1.77
+1.85%
$ 1.77 billion $ 327
May 20, 2026 $ 1.74
+1.65%
$ 1.74 billion $ 200
May 19, 2026 $ 1.68
-3.62%
$ -- $ 197
May 18, 2026 $ 1.8
-0.65%
$ 1.8 billion $ 573
May 17, 2026 $ 1.86
-0.90%
$ 1.86 billion $ 273
May 16, 2026 $ 1.73
-7.56%
$ -- $ 712
May 15, 2026 $ 1.86
-6.85%
$ 1.86 billion $ 728
May 14, 2026 $ 1.95
+15.16%
$ 1.95 billion $ 550
May 13, 2026 $ 1.54
+0.95%
$ 1.54 billion $ 989
May 12, 2026 $ 1.54
-3.58%
$ 1.54 billion $ 785
May 11, 2026 $ 1.6
-0.54%
$ 1.6 billion $ 577
May 10, 2026 $ 1.61
+5.16%
$ 1.61 billion $ 615
May 9, 2026 $ 1.81
+0.30%
$ 1.81 billion $ 136
May 8, 2026 $ 1.74
-2.12%
$ 1.74 billion $ 419
May 7, 2026 $ 1.82
+6.25%
$ 1.82 billion $ 553
May 6, 2026 $ 1.73
-1.28%
$ 1.73 billion $ 1,330
May 5, 2026 $ 1.77
+2.07%
$ -- $ 247
May 4, 2026 $ 1.68
-8.85%
$ -- $ 535
May 3, 2026 $ 1.76
+0.58%
$ 1.76 billion $ 26
May 2, 2026 $ 1.66
-9.26%
$ 1.66 billion $ 22
May 1, 2026 $ 1.82
+3.14%
$ 1.82 billion $ 172
Apr 30, 2026 $ 1.77
+2.56%
$ -- $ 275
Apr 29, 2026 $ 1.72
-3.03%
$ 1.72 billion $ 3,043
Apr 28, 2026 $ 1.77
-0.29%
$ -- $ 293
Apr 27, 2026 $ 1.77
-1.30%
$ 1.77 billion $ 509
Apr 26, 2026 $ 1.8
+0.36%
$ 1.8 billion $ 96
Apr 25, 2026 $ 1.78
-0.39%
$ -- $ 127
Apr 24, 2026 $ 1.8
+1.85%
$ 1.8 billion $ 1,127
Apr 23, 2026 $ 1.78
-2.78%
$ 1.78 billion $ 7,915
Apr 22, 2026 $ 1.83
+1.19%
$ 1.83 billion $ 936
Apr 21, 2026 $ 1.81
-0.67%
$ 1.81 billion $ 570
Apr 20, 2026 $ 1.81
+0.91%
$ 1.81 billion $ 588
Apr 19, 2026 $ 1.79
-1.18%
$ 1.79 billion $ 579
Apr 18, 2026 $ 1.82
-1.73%
$ 1.82 billion $ 521
Apr 17, 2026 $ 1.85
+1.07%
$ 1.85 billion $ 1,170
Apr 16, 2026 $ 1.84
+1.12%
$ 1.84 billion $ 7,926
Apr 15, 2026 $ 1.79
-4.67%
$ 1.79 billion $ 26,930
Apr 14, 2026 $ 1.88
-0.91%
$ 1.88 billion $ 15,295
Apr 13, 2026 $ 1.88
+1.75%
$ 1.88 billion $ 30,268
Apr 12, 2026 $ 1.82
-5.48%
$ 1.82 billion $ 25,791
Apr 11, 2026 $ 1.93
+2.59%
$ 1.93 billion $ 25,305
Download