JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Today $ 1.76
+0.00%
$ 1.75 billion $ 2,635
Yesterday $ 1.77
-0.29%
$ -- $ 293
Apr 27, 2026 $ 1.77
-1.30%
$ 1.77 billion $ 509
Apr 26, 2026 $ 1.8
+0.36%
$ 1.8 billion $ 96
Apr 25, 2026 $ 1.78
-0.39%
$ -- $ 127
Apr 24, 2026 $ 1.8
+1.85%
$ 1.8 billion $ 1,127
Apr 23, 2026 $ 1.78
-2.78%
$ 1.78 billion $ 7,915
Apr 22, 2026 $ 1.83
+1.19%
$ 1.83 billion $ 936
Apr 21, 2026 $ 1.81
-0.67%
$ 1.81 billion $ 570
Apr 20, 2026 $ 1.81
+0.91%
$ 1.81 billion $ 588
Apr 19, 2026 $ 1.79
-1.18%
$ 1.79 billion $ 579
Apr 18, 2026 $ 1.82
-1.73%
$ 1.82 billion $ 521
Apr 17, 2026 $ 1.85
+1.07%
$ 1.85 billion $ 1,170
Apr 16, 2026 $ 1.84
+1.12%
$ 1.84 billion $ 7,926
Apr 15, 2026 $ 1.79
-4.67%
$ 1.79 billion $ 26,930
Apr 14, 2026 $ 1.88
-0.91%
$ 1.88 billion $ 15,295
Apr 13, 2026 $ 1.88
+1.75%
$ 1.88 billion $ 30,268
Apr 12, 2026 $ 1.82
-5.48%
$ 1.82 billion $ 25,791
Apr 11, 2026 $ 1.93
+2.59%
$ 1.93 billion $ 25,305
Apr 10, 2026 $ 1.88
-1.56%
$ 1.88 billion $ 22,501
Apr 9, 2026 $ 1.91
+2.36%
$ 1.91 billion $ 7,039
Apr 8, 2026 $ 1.87
-2.95%
$ 1.87 billion $ 27,003
Apr 7, 2026 $ 1.92
+0.29%
$ 1.92 billion $ 51,156
Apr 6, 2026 $ 1.92
+2.49%
$ 1.92 billion $ 94,054
Apr 5, 2026 $ 1.93
+3.94%
$ 1.93 billion $ 206,838
Apr 4, 2026 $ 1.85
+0.48%
$ 1.85 billion $ 156,847
Apr 3, 2026 $ 1.84
+0.69%
$ 1.84 billion $ 200,669
Apr 2, 2026 $ 1.83
-2.76%
$ 1.83 billion $ 217,084
Apr 1, 2026 $ 1.88
-2.58%
$ 1.88 billion $ 263,659
Mar 31, 2026 $ 1.93
+2.74%
$ 1.93 billion $ 269,527
Mar 30, 2026 $ 1.88
-0.14%
$ 1.88 billion $ 137,878
Mar 29, 2026 $ 1.88
-2.24%
$ 1.88 billion $ 173,905
Mar 28, 2026 $ 1.93
+1.46%
$ 1.93 billion $ 113,629
Mar 27, 2026 $ 1.9
-1.39%
$ 1.9 billion $ 173,728
Mar 26, 2026 $ 1.98
+1.05%
$ 1.98 billion $ 148,765
Mar 25, 2026 $ 1.96
+0.72%
$ 1.96 billion $ 124,850
Mar 24, 2026 $ 1.94
-2.66%
$ 1.94 billion $ 176,056
Mar 23, 2026 $ 2
+4.28%
$ 2 billion $ 179,856
Mar 22, 2026 $ 1.92
-1.37%
$ 1.92 billion $ 199,651
Mar 21, 2026 $ 1.94
-0.17%
$ 1.94 billion $ 148,083
Mar 20, 2026 $ 1.95
+0.57%
$ 1.95 billion $ 200,213
Mar 19, 2026 $ 1.94
-1.62%
$ 1.94 billion $ 170,099
Mar 18, 2026 $ 1.97
-1.43%
$ 1.97 billion $ 174,729
Mar 17, 2026 $ 2
-0.93%
$ 2 billion $ 122,831
Mar 16, 2026 $ 2.02
+0.09%
$ 2.02 billion $ 202,242
Mar 15, 2026 $ 2.02
+2.03%
$ 2.02 billion $ 169,756
Mar 14, 2026 $ 1.98
-0.12%
$ 1.98 billion $ 160,892
Mar 13, 2026 $ 1.98
+1.11%
$ 1.98 billion $ 196,426
Mar 12, 2026 $ 1.96
-0.02%
$ 1.96 billion $ 213,297
Mar 11, 2026 $ 1.96
-1.53%
$ 1.96 billion $ 163,497
Download