JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.99
+0.00%
$ 1.99 billion $ 20,484
Today, at 6 AM $ 1.99
+0.22%
$ 1.99 billion $ 20,484
Today, at 5 AM $ 1.96
+3.61%
$ 1.96 billion $ 20,424
Today, at 4 AM $ 1.89
-0.17%
$ 1.89 billion $ 26,006
Today, at 2 AM $ 1.55
-0.08%
$ 1.55 billion $ 21,998
Today, at 1 AM $ 1.55
+0.00%
$ 1.55 billion $ 22,482
Yesterday, at 10 PM $ 1.55
-0.07%
$ 1.55 billion $ 23,025
Yesterday, at 9 PM $ 1.55
+0.00%
$ 1.55 billion $ 31,897
Yesterday, at 8 PM $ 1.55
+1.21%
$ 1.55 billion $ 31,881
Yesterday, at 6 PM $ 1.53
+15.37%
$ 1.53 billion $ 20,522
Yesterday, at 5 PM $ 1.33
-3.35%
$ 1.33 billion $ 36,038
Yesterday, at 4 PM $ 1.38
+1.78%
$ 1.38 billion $ 26,754
Yesterday, at 3 PM $ 1.35
-1.67%
$ 1.35 billion $ 24,818
Yesterday, at 2 PM $ 1.38
-0.14%
$ 1.38 billion $ 24,887
Yesterday, at 1 PM $ 1.38
-0.52%
$ 1.38 billion $ 24,730
Yesterday, at 12 PM $ 1.39
-0.10%
$ 1.39 billion $ 24,002
Yesterday, at 11 AM $ 1.39
+4.51%
$ 1.39 billion $ 23,780
Yesterday, at 10 AM $ 1.33
-0.19%
$ 1.33 billion $ 22,690
Yesterday, at 9 AM $ 1.33
-0.82%
$ 1.33 billion $ 22,432
Yesterday, at 8 AM $ 1.34
-0.39%
$ 1.34 billion $ 22,087
Yesterday, at 7 AM $ 1.43
-6.71%
$ 1.43 billion $ 15,261
Yesterday, at 6 AM $ 1.53
-0.61%
$ 1.53 billion $ 17,072
Yesterday, at 5 AM $ 1.54
+0.39%
$ 1.54 billion $ 16,773
Yesterday, at 4 AM $ 1.54
+0.39%
$ 1.54 billion $ 16,402
Yesterday, at 3 AM $ 1.53
-0.46%
$ 1.53 billion $ 10,226
Yesterday, at 2 AM $ 1.54
-0.18%
$ 1.54 billion $ 15,970
Yesterday, at 1 AM $ 1.54
+0.02%
$ 1.54 billion $ 15,770
Yesterday, at 12 AM $ 1.54
+0.65%
$ 1.54 billion $ 15,427
Jun 23, 11 PM $ 1.53
-0.47%
$ 1.53 billion $ 15,083
Jun 23, 10 PM $ 1.54
-0.01%
$ 1.54 billion $ 14,755
Jun 23, 9 PM $ 1.57
+0.72%
$ 1.57 billion $ 14,205
Jun 23, 11 AM $ 1.53
+0.00%
$ 1.53 billion $ 738
Jun 23, 9 AM $ 1.54
+0.00%
$ 1.54 billion $ 725
Jun 23, 8 AM $ 1.54
-0.55%
$ 1.54 billion $ 707
Jun 23, 6 AM $ 1.55
-0.83%
$ 1.55 billion $ 530
Jun 23, 5 AM $ 1.56
-0.27%
$ 1.56 billion $ 397
Jun 23, 4 AM $ 1.57
+0.00%
$ 1.57 billion $ 342
Jun 23, 12 AM $ 1.57
+0.00%
$ 1.57 billion $ 462
Jun 22, 10 PM $ 1.57
-0.08%
$ 1.57 billion $ 468
Jun 22, 7 PM $ 1.58
-0.16%
$ 1.58 billion $ 407
Jun 22, 5 PM $ 1.58
+0.00%
$ 1.58 billion $ 409
Jun 22, 4 PM $ 1.58
-0.33%
$ 1.58 billion $ 401
Jun 22, 1 PM $ 1.59
+0.05%
$ 1.59 billion $ 341
Jun 22, 12 PM $ 1.59
+0.36%
$ 1.59 billion $ 303
Jun 22, 11 AM $ 1.58
+0.10%
$ 1.58 billion $ 173
Jun 22, 7 AM $ 1.58
+0.00%
$ 1.58 billion $ 195
Jun 22, 1 AM $ 1.57
+0.35%
$ 1.57 billion $ 187
Jun 21, 11 PM $ 1.56
-0.08%
$ 1.56 billion $ 99
Jun 21, 9 PM $ 1.57
+0.00%
$ 1.57 billion $ 74
Jun 21, 7 PM $ 1.57
-0.05%
$ 1.57 billion $ 62
Download