JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.64
+0.00%
$ 1.64 billion $ 375
Today, at 8 AM $ 1.64
+0.00%
$ 1.64 billion $ 308
Today, at 6 AM $ 1.63
-0.04%
$ 1.63 billion $ 593
Today, at 5 AM $ 1.63
-0.18%
$ 1.63 billion $ 589
Today, at 4 AM $ 1.64
+0.00%
$ 1.64 billion $ 582
Today, at 3 AM $ 1.64
+0.05%
$ 1.64 billion $ 569
Today, at 1 AM $ 1.65
+0.12%
$ 1.65 billion $ 550
Today, at 12 AM $ 1.64
+0.06%
$ 1.64 billion $ 486
Yesterday, at 11 PM $ 1.64
-0.06%
$ 1.64 billion $ 468
Yesterday, at 10 PM $ 1.63
+0.00%
$ 1.63 billion $ 373
Yesterday, at 9 PM $ 1.63
+0.00%
$ 1.63 billion $ 353
Yesterday, at 8 PM $ 1.62
-0.20%
$ 1.62 billion $ 344
Yesterday, at 7 PM $ 1.62
+0.13%
$ 1.62 billion $ 332
Yesterday, at 6 PM $ 1.62
+0.00%
$ 1.62 billion $ 321
Yesterday, at 4 PM $ 1.62
-0.14%
$ 1.62 billion $ 330
Yesterday, at 3 PM $ 1.62
-0.06%
$ 1.62 billion $ 322
Yesterday, at 2 PM $ 1.62
-0.71%
$ 1.62 billion $ 318
Yesterday, at 12 PM $ 1.63
+0.63%
$ 1.63 billion $ 329
Yesterday, at 11 AM $ 1.63
-0.14%
$ 1.63 billion $ 146
Yesterday, at 10 AM $ 1.62
+0.00%
$ 1.62 billion $ 144
Yesterday, at 9 AM $ 1.61
+0.00%
$ 1.61 billion $ 123
Yesterday, at 8 AM $ 1.62
+0.17%
$ 1.62 billion $ 112
Yesterday, at 6 AM $ 1.6
+0.00%
$ 1.6 billion $ 20
Aug 10, 11 PM $ 1.6
+0.00%
$ 1.6 billion $ 83
Aug 10, 5 PM $ 1.61
-0.02%
$ 1.61 billion $ 187
Aug 10, 4 PM $ 1.61
-0.16%
$ 1.61 billion $ 179
Aug 10, 3 PM $ 1.61
+0.09%
$ 1.61 billion $ 150
Aug 10, 1 PM $ 1.61
+0.27%
$ 1.61 billion $ 172
Aug 10, 4 AM $ 1.61
-0.37%
$ 1.61 billion $ 185
Aug 9, 11 PM $ 1.62
-0.26%
$ 1.62 billion $ 82
Aug 9, 7 PM $ 1.63
-0.01%
$ 1.63 billion $ 231
Aug 9, 2 PM $ 1.63
+0.25%
$ 1.63 billion $ 269
Aug 9, 1 PM $ 1.62
+0.00%
$ 1.62 billion $ 253
Aug 9, 9 AM $ 1.62
+0.00%
$ 1.62 billion $ 220
Aug 8, 10 PM $ 1.62
-0.23%
$ 1.62 billion $ 266
Aug 8, 9 PM $ 1.62
+0.00%
$ 1.62 billion $ 244
Aug 8, 8 PM $ 1.62
-0.04%
$ 1.62 billion $ 242
Aug 8, 5 PM $ 1.62
+0.00%
$ 1.62 billion $ 242
Aug 8, 2 PM $ 1.62
+1.28%
$ 1.62 billion $ 232
Aug 8, 1 PM $ 1.6
+0.20%
$ 1.6 billion $ 71
Aug 8, 12 PM $ 1.6
+0.00%
$ 1.6 billion $ 44
Aug 8, 11 AM $ 1.6
+0.00%
$ 1.6 billion $ 45
Aug 8, 10 AM $ 1.6
+0.07%
$ 1.6 billion $ 45
Aug 8, 6 AM $ 1.59
+0.01%
$ 1.59 billion $ 61
Aug 8, 4 AM $ 1.59
+0.00%
$ 1.59 billion $ 2
Aug 7, 11 PM $ 1.59
+0.00%
$ 1.59 billion $ 5
Aug 7, 5 PM $ 1.59
-0.20%
$ 1.59 billion $ 133
Aug 7, 4 PM $ 1.59
-0.03%
$ 1.59 billion $ 127
Aug 7, 1 PM $ 1.59
+0.01%
$ 1.59 billion $ 131
Aug 7, 12 PM $ 1.59
+0.06%
$ 1.59 billion $ 124
Download