JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 1.75
+0.00%
$ 1.75 billion $ 2,655
11:55 AM $ 1.76
+0.00%
$ 1.75 billion $ 2,635
11:45 AM $ 1.76
+0.00%
$ 1.75 billion $ 2,627
11:29 AM $ 1.75
+0.00%
$ 1.75 billion $ 2,628
11:27 AM $ 1.76
+0.00%
$ 1.75 billion $ 2,613
11:26 AM $ 1.76
-0.06%
$ 1.75 billion $ 2,613
11:20 AM $ 1.76
+0.00%
$ 1.76 billion $ 2,611
11:07 AM $ 1.76
+0.00%
$ 1.76 billion $ 2,604
11:01 AM $ 1.76
+0.00%
$ 1.76 billion $ 2,597
10:59 AM $ 1.76
+0.00%
$ 1.76 billion $ 2,581
10:43 AM $ 1.76
+0.00%
$ 1.76 billion $ 2,556
10:40 AM $ 1.76
+0.00%
$ 1.76 billion $ 2,546
10:37 AM $ 1.76
+0.00%
$ 1.76 billion $ 2,541
10:34 AM $ 1.76
-1.53%
$ 1.76 billion $ 149
10:29 AM $ 1.78
+0.00%
$ 1.78 billion $ 137
10:07 AM $ 1.78
+0.00%
$ 1.78 billion $ 129
4:42 AM $ 1.78
+0.00%
$ 1.78 billion $ 119
4:41 AM $ 1.77
+0.00%
$ 1.78 billion $ 107
4:37 AM $ 1.78
+0.00%
$ 1.78 billion $ 97
4:35 AM $ 1.78
+0.00%
$ 1.78 billion $ 94
3:43 AM $ 1.78
+0.00%
$ 1.78 billion $ 89
3:37 AM $ 1.77
+0.00%
$ 1.77 billion $ 83
3:30 AM $ 1.78
+0.00%
$ -- $ 80
2:40 PM $ 1.77
+0.00%
$ -- $ 293
2:35 PM $ 1.77
+0.00%
$ -- $ 287
2:25 PM $ 1.77
+0.00%
$ -- $ 282
Download