JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 1.64
+0.00%
$ 1.64 billion $ 375
8:41 AM $ 1.64
+0.00%
$ 1.64 billion $ 308
6:04 AM $ 1.63
-0.04%
$ 1.63 billion $ 593
5:58 AM $ 1.63
+0.00%
$ 1.63 billion $ 589
5:53 AM $ 1.64
+0.00%
$ 1.64 billion $ 586
4:05 AM $ 1.64
+0.00%
$ 1.64 billion $ 582
3:54 AM $ 1.64
+0.00%
$ 1.64 billion $ 569
3:53 AM $ 1.64
+0.00%
$ 1.64 billion $ 569
3:31 AM $ 1.64
+0.00%
$ 1.64 billion $ 492
1:09 AM $ 1.65
+0.00%
$ 1.65 billion $ 550
1:06 AM $ 1.65
+0.47%
$ 1.65 billion $ 526
1:04 AM $ 1.64
+0.00%
$ 1.64 billion $ 504
12:02 AM $ 1.64
+0.00%
$ 1.64 billion $ 486
12:00 AM $ 1.64
+0.00%
$ 1.64 billion $ 479
11:53 PM $ 1.64
-0.01%
$ 1.64 billion $ 468
11:50 PM $ 1.64
+0.00%
$ 1.64 billion $ 457
11:34 PM $ 1.64
+0.00%
$ 1.64 billion $ 433
11:27 PM $ 1.63
+0.09%
$ 1.63 billion $ 397
11:07 PM $ 1.63
+0.00%
$ 1.63 billion $ 387
11:03 PM $ 1.64
-0.01%
$ 1.64 billion $ 383
10:53 PM $ 1.63
+0.00%
$ 1.63 billion $ 373
9:07 PM $ 1.63
+0.00%
$ 1.63 billion $ 353
8:26 PM $ 1.62
+0.00%
$ 1.62 billion $ 344
8:17 PM $ 1.63
+0.00%
$ 1.63 billion $ 338
7:15 PM $ 1.62
+0.00%
$ 1.62 billion $ 332
7:10 PM $ 1.62
+0.00%
$ 1.62 billion $ 329
6:40 PM $ 1.62
+0.00%
$ 1.62 billion $ 321
4:56 PM $ 1.62
+0.00%
$ 1.62 billion $ 330
4:07 PM $ 1.63
+0.00%
$ 1.63 billion $ 193
3:59 PM $ 1.62
+0.00%
$ 1.62 billion $ 322
3:38 PM $ 1.62
+0.00%
$ 1.62 billion $ 323
3:36 PM $ 1.62
+0.00%
$ 1.62 billion $ 328
2:57 PM $ 1.62
+0.00%
$ 1.62 billion $ 318
2:51 PM $ 1.63
+0.00%
$ 1.63 billion $ 337
2:24 PM $ 1.63
+0.00%
$ 1.63 billion $ 326
12:52 PM $ 1.63
+0.00%
$ 1.63 billion $ 329
12:14 PM $ 1.64
+0.15%
$ 1.64 billion $ 311
12:12 PM $ 1.63
+0.00%
$ 1.64 billion $ 276
12:08 PM $ 1.63
-0.12%
$ 1.63 billion $ 229
12:06 PM $ 1.63
+0.00%
$ 1.63 billion $ 176
12:05 PM $ 1.62
+0.00%
$ 1.63 billion $ 154
11:49 AM $ 1.63
+0.00%
$ 1.63 billion $ 146
11:02 AM $ 1.63
+0.00%
$ 1.63 billion $ 160
10:03 AM $ 1.62
+0.00%
$ 1.62 billion $ 144
Download