Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $1.92
+5.99%
$1.92 billion $4,435
Sep 7 $1.86
-3.44%
$1.82 billion $4,129
Aug 31 $1.93
+7.75%
$1.93 billion $5,117
Aug 24 $1.81
-0.80%
$1.79 billion $2,346
Aug 17 $1.82
+12.15%
$1.83 billion $3,825
Aug 10 $1.63
+0.69%
$1.62 billion $1,046
Aug 3 $1.62
+2.36%
$1.62 billion $1,022
Jul 27 $1.58
+149.49%
$1.58 billion $1,193
Jul 20 $0.732
-53.01%
$731.74 million $837
Jul 13 $1.55
-0.74%
$-- $1,546
Jul 6 $1.56
-1.44%
$1.56 billion $2,429
Jun 29 $1.59
+5.00%
$1.59 billion $3,348
Jun 22 $1.53
-2.42%
$1.51 billion $39,272
Jun 15 $1.57
-3.79%
$1.56 billion $10,569
Jun 8 $1.61
-0.56%
$1.63 billion $3,136
Jun 1 $1.56
-15.81%
$1.62 billion $15,730
May 25 $1.86
+4.17%
$1.85 billion $6,623
May 18 $1.79
-0.82%
$1.79 billion $2,376
May 11 $1.73
+7.46%
$1.86 billion $3,322
May 4 $1.81
-1.90%
$1.61 billion $3,640
Apr 27 $1.66
-7.47%
$1.76 billion $143
Apr 20 $1.78
-0.80%
$1.8 billion $11,263
Apr 13 $1.82
-1.52%
$1.79 billion $82,109
Apr 6 $1.93
+2.83%
$1.82 billion $227,059
Mar 30 $1.85
-1.72%
$1.93 billion $1.25 million
Mar 23 $1.93
+0.48%
$1.88 billion $916,885
Mar 16 $1.92
-5.03%
$1.92 billion $1.22 million
Mar 9 $2.02
+6.77%
$2.02 billion $1.31 million
Mar 2 $1.89
-0.14%
$1.89 billion $1.1 million
Feb 23 $1.9
-0.25%
$1.9 billion $1.14 million
Feb 16 $1.92
+4.93%
$1.9 billion $942,143
Feb 9 $1.87
+3.02%
$1.83 billion $1.84 million
Feb 2 $1.82
-10.19%
$1.81 billion $1.68 million
Jan 26 $2.07
-0.50%
$2.03 billion $2.39 million
Jan 19 $2.12
-3.55%
$2.08 billion $2.48 million
Jan 12 $2.22
+2.99%
$2.2 billion $2.57 million
Jan 5 $2.16
-4.45%
$2.15 billion $1.69 million
Dec 29 $2.24
+0.18%
$2.26 billion $716,499
Dec 22 $2.23
-1.64%
$2.23 billion $547,811
Dec 15 $2.24
+2.00%
$2.26 billion $1.29 million
Dec 8 $2.24
-1.00%
$2.19 billion $2.26 million
Dec 1 $2.25
+0.44%
$2.26 billion $2.77 million
Nov 24 $2.24
+1.88%
$2.24 billion $3.07 million
Nov 17 $2.17
-8.55%
$2.2 billion $7.41 million
Nov 10 $2.37
-4.51%
$2.37 billion $6.08 million
Nov 3 $2.48
+10.51%
$2.48 billion $6.18 million
Oct 27 $2.48
+1.67%
$2.25 billion $7.37 million
Oct 20 $2.36
+3.39%
$2.43 billion $1.92 million
Oct 13 $2.28
+0.02%
$2.28 billion $666,428
Oct 6 $2.28
+30.82%
$2.28 billion $2.04 million
Download