JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.78
-0.80%
$ 1.8 billion $ 11,263
Apr 13 $ 1.82
-1.52%
$ 1.79 billion $ 82,109
Apr 6 $ 1.93
+2.83%
$ 1.82 billion $ 227,059
Mar 30 $ 1.85
-1.72%
$ 1.93 billion $ 1.25 million
Mar 23 $ 1.93
+0.48%
$ 1.88 billion $ 916,885
Mar 16 $ 1.92
-5.03%
$ 1.92 billion $ 1.22 million
Mar 9 $ 2.02
+6.77%
$ 2.02 billion $ 1.31 million
Mar 2 $ 1.89
-0.14%
$ 1.89 billion $ 1.1 million
Feb 23 $ 1.9
-0.25%
$ 1.9 billion $ 1.14 million
Feb 16 $ 1.92
+4.93%
$ 1.9 billion $ 942,143
Feb 9 $ 1.87
+3.02%
$ 1.83 billion $ 1.84 million
Feb 2 $ 1.82
-10.19%
$ 1.81 billion $ 1.68 million
Jan 26 $ 2.07
-0.50%
$ 2.03 billion $ 2.39 million
Jan 19 $ 2.12
-3.55%
$ 2.08 billion $ 2.48 million
Jan 12 $ 2.22
+2.99%
$ 2.2 billion $ 2.57 million
Jan 5 $ 2.16
-4.45%
$ 2.15 billion $ 1.69 million
Dec 29 $ 2.24
+0.18%
$ 2.26 billion $ 716,499
Dec 22 $ 2.23
-1.64%
$ 2.23 billion $ 547,811
Dec 15 $ 2.24
+2.00%
$ 2.26 billion $ 1.29 million
Dec 8 $ 2.24
-1.00%
$ 2.19 billion $ 2.26 million
Dec 1 $ 2.25
+0.44%
$ 2.26 billion $ 2.77 million
Nov 24 $ 2.24
+1.88%
$ 2.24 billion $ 3.07 million
Nov 17 $ 2.17
-8.55%
$ 2.2 billion $ 7.41 million
Nov 10 $ 2.37
-4.51%
$ 2.37 billion $ 6.08 million
Nov 3 $ 2.48
+10.51%
$ 2.48 billion $ 6.18 million
Oct 27 $ 2.48
+1.67%
$ 2.25 billion $ 7.37 million
Oct 20 $ 2.36
+3.39%
$ 2.43 billion $ 1.92 million
Oct 13 $ 2.28
+0.02%
$ 2.28 billion $ 666,428
Oct 6 $ 2.28
+30.82%
$ 2.28 billion $ 2.04 million
Download