JETMAX Historical Data

JET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 1.89
+0.00%
$ 1.89 billion $ 285,702
Apr 1, 11 AM $ 1.89
+0.20%
$ 1.89 billion $ 293,520
Apr 1, 10 AM $ 1.89
-3.32%
$ 1.89 billion $ 296,539
Apr 1, 9 AM $ 1.96
+3.42%
$ 1.96 billion $ 297,488
Apr 1, 8 AM $ 1.89
-0.01%
$ 1.89 billion $ 258,115
Apr 1, 7 AM $ 1.9
-0.33%
$ 1.9 billion $ 259,739
Apr 1, 6 AM $ 1.9
+0.19%
$ 1.9 billion $ 260,985
Apr 1, 5 AM $ 1.9
+0.17%
$ 1.9 billion $ 259,554
Apr 1, 4 AM $ 1.89
-0.05%
$ 1.89 billion $ 257,132
Apr 1, 3 AM $ 1.89
-1.69%
$ 1.89 billion $ 257,857
Apr 1, 2 AM $ 1.93
-0.17%
$ 1.93 billion $ 259,345
Apr 1, 1 AM $ 1.93
-0.36%
$ 1.93 billion $ 259,800
Apr 1, 12 AM $ 1.94
+0.12%
$ 1.94 billion $ 271,255
Mar 31, 11 PM $ 1.93
+2.00%
$ 1.93 billion $ 269,527
Mar 31, 10 PM $ 1.9
-0.13%
$ 1.9 billion $ 236,199
Mar 31, 9 PM $ 1.9
-0.06%
$ 1.9 billion $ 236,305
Mar 31, 8 PM $ 1.9
-2.79%
$ 1.9 billion $ 238,253
Mar 31, 7 PM $ 1.95
+1.24%
$ 1.95 billion $ 240,032
Mar 31, 6 PM $ 1.93
+0.11%
$ 1.93 billion $ 201,794
Mar 31, 5 PM $ 1.93
+0.20%
$ 1.93 billion $ 208,383
Mar 31, 4 PM $ 1.93
+2.48%
$ 1.93 billion $ 201,454
Mar 31, 3 PM $ 1.88
+0.04%
$ 1.88 billion $ 178,563
Mar 31, 2 PM $ 1.88
-0.78%
$ 1.88 billion $ 204,045
Mar 31, 1 PM $ 1.89
+0.34%
$ 1.89 billion $ 186,531
Mar 31, 12 PM $ 1.88
+0.06%
$ 1.88 billion $ 174,471
Mar 31, 11 AM $ 1.88
+0.31%
$ 1.88 billion $ 166,199
Mar 31, 10 AM $ 1.87
+0.02%
$ 1.87 billion $ 153,862
Mar 31, 9 AM $ 1.88
-0.25%
$ 1.88 billion $ 153,321
Mar 31, 8 AM $ 1.88
-0.29%
$ 1.88 billion $ 148,217
Mar 31, 7 AM $ 1.89
-0.13%
$ 1.89 billion $ 147,530
Mar 31, 6 AM $ 1.89
-0.27%
$ 1.89 billion $ 147,108
Mar 31, 5 AM $ 1.89
+0.18%
$ 1.89 billion $ 147,095
Mar 31, 4 AM $ 1.89
-0.10%
$ 1.89 billion $ 146,777
Mar 31, 3 AM $ 1.89
-0.34%
$ 1.89 billion $ 146,284
Mar 31, 2 AM $ 1.9
-0.21%
$ 1.9 billion $ 145,781
Mar 31, 1 AM $ 1.9
+0.66%
$ 1.9 billion $ 145,731
Mar 31, 12 AM $ 1.89
+0.34%
$ 1.89 billion $ 136,394
Mar 30, 11 PM $ 1.88
-0.36%
$ 1.88 billion $ 137,878
Mar 30, 10 PM $ 1.89
-0.21%
$ 1.89 billion $ 137,335
Mar 30, 9 PM $ 1.89
+0.37%
$ 1.89 billion $ 139,631
Mar 30, 8 PM $ 1.88
-0.22%
$ 1.88 billion $ 162,588
Mar 30, 7 PM $ 1.9
-1.63%
$ 1.9 billion $ 161,960
Mar 30, 6 PM $ 1.93
+0.27%
$ 1.93 billion $ 156,409
Mar 30, 5 PM $ 1.93
-0.27%
$ 1.93 billion $ 146,462
Mar 30, 4 PM $ 1.94
-0.37%
$ 1.94 billion $ 145,999
Mar 30, 3 PM $ 1.94
+2.25%
$ 1.94 billion $ 144,888
Mar 30, 2 PM $ 1.9
-0.37%
$ 1.9 billion $ 115,680
Mar 30, 1 PM $ 1.9
-0.32%
$ 1.9 billion $ 119,211
Mar 30, 12 PM $ 1.91
+0.19%
$ 1.91 billion $ 120,728
Mar 30, 11 AM $ 1.91
+0.07%
$ 1.91 billion $ 123,230