JETMAX Historical Data

JET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 1.49
+0.00%
$ 1.49 billion $ 933
Jul 1, 11 AM $ 1.49
-0.44%
$ 1.49 billion $ 908
Jul 1, 10 AM $ 1.5
-0.11%
$ 1.5 billion $ 871
Jul 1, 8 AM $ 1.5
-0.06%
$ 1.5 billion $ 840
Jul 1, 6 AM $ 1.5
-0.41%
$ 1.5 billion $ 873
Jul 1, 5 AM $ 1.51
+0.00%
$ 1.51 billion $ 827
Jul 1, 4 AM $ 1.51
+0.04%
$ 1.51 billion $ 846
Jul 1, 3 AM $ 1.51
+0.28%
$ 1.51 billion $ 852
Jul 1, 2 AM $ 1.5
+0.36%
$ 1.5 billion $ 812
Jul 1, 1 AM $ 1.5
+0.13%
$ 1.5 billion $ 768
Jun 30, 3 PM $ 1.5
-0.33%
$ 1.5 billion $ 909
Jun 30, 2 PM $ 1.5
+0.43%
$ 1.5 billion $ 913
Jun 30, 1 PM $ 1.5
-0.43%
$ 1.5 billion $ 948
Jun 30, 12 PM $ 1.51
-0.30%
$ 1.51 billion $ 660
Jun 30, 11 AM $ 1.51
-0.12%
$ 1.51 billion $ 605
Jun 30, 10 AM $ 1.51
-0.25%
$ 1.51 billion $ 640
Jun 30, 9 AM $ 1.52
+0.00%
$ 1.52 billion $ 623
Jun 30, 8 AM $ 1.52
-0.12%
$ 1.52 billion $ 603
Jun 30, 4 AM $ 1.52
-0.36%
$ 1.52 billion $ 633
Jun 30, 3 AM $ 1.53
+0.00%
$ 1.53 billion $ 641
Jun 30, 2 AM $ 1.53
+0.00%
$ 1.53 billion $ 695
Jun 30, 12 AM $ 1.53
-0.05%
$ 1.53 billion $ 392
Jun 29, 5 PM $ 1.54
+0.52%
$ 1.54 billion $ 861
Jun 29, 4 PM $ 1.53
+0.61%
$ 1.53 billion $ 753
Jun 29, 3 PM $ 1.52
+0.00%
$ 1.52 billion $ 736
Jun 29, 2 PM $ 1.51
-0.28%
$ 1.51 billion $ 717
Jun 29, 1 PM $ 1.52
-0.36%
$ 1.52 billion $ 639
Jun 29, 12 PM $ 1.53
+0.38%
$ 1.53 billion $ 579
Jun 29, 6 AM $ 1.52
+0.36%
$ 1.52 billion $ 548
Jun 29, 5 AM $ 1.52
-0.19%
$ 1.52 billion $ 515
Jun 29, 3 AM $ 1.52
+0.18%
$ 1.52 billion $ 441
Jun 29, 2 AM $ 1.52
+0.21%
$ 1.52 billion $ 391
Jun 29, 12 AM $ 1.52
+0.00%
$ 1.52 billion $ 346
Jun 28, 11 PM $ 1.51
+0.07%
$ 1.51 billion $ 332
Jun 28, 10 PM $ 1.51
-0.28%
$ 1.51 billion $ 309
Jun 28, 8 PM $ 1.52
+0.40%
$ 1.52 billion $ 292
Jun 28, 7 PM $ 1.51
-0.37%
$ 1.51 billion $ 273
Jun 28, 6 PM $ 1.52
+0.00%
$ 1.52 billion $ 325
Jun 28, 5 PM $ 1.52
+0.16%
$ 1.52 billion $ 316
Jun 28, 4 PM $ 1.52
-0.16%
$ 1.52 billion $ 286
Jun 28, 3 PM $ 1.53
+0.00%
$ 1.53 billion $ 226
Jun 28, 8 AM $ 1.53
+0.00%
$ 1.53 billion $ 240
Jun 28, 7 AM $ 1.53
+0.00%
$ 1.53 billion $ 229
Jun 28, 6 AM $ 1.53
+0.00%
$ 1.53 billion $ 205
Jun 27, 11 PM $ 1.53
+0.00%
$ 1.53 billion $ 366
Jun 27, 10 PM $ 1.53
-0.13%
$ 1.53 billion $ 354
Jun 27, 9 PM $ 1.53
+0.00%
$ 1.53 billion $ 314
Jun 27, 7 PM $ 1.54
-0.29%
$ 1.54 billion $ 293
Jun 27, 6 PM $ 1.54
-0.07%
$ 1.54 billion $ 213
Jun 27, 3 PM $ 1.55
+0.27%
$ 1.55 billion $ 315