JETMAX Historical Data

JET Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 1.81
+0.46%
$ 1.81 billion $ 260
May 22, 2 AM $ 1.8
+0.00%
$ 1.8 billion $ 266
May 22, 12 AM $ 1.75
-0.04%
$ 1.75 billion $ 322
May 21, 7 PM $ 1.77
+0.00%
$ -- $ 327
May 21, 6 PM $ 1.77
+0.00%
$ 1.77 billion $ 324
May 21, 5 PM $ 1.78
+0.74%
$ 1.78 billion $ 313
May 21, 1 PM $ 1.78
+0.00%
$ 1.78 billion $ 286
May 21, 11 AM $ 1.76
+0.00%
$ -- $ 265
May 21, 10 AM $ 1.76
-1.95%
$ 1.76 billion $ 266
May 21, 9 AM $ 1.8
+0.00%
$ 1.8 billion $ 248
May 21, 2 AM $ 1.76
+0.04%
$ 1.76 billion $ 250
May 21, 1 AM $ 1.75
+0.00%
$ 1.75 billion $ 228
May 21, 12 AM $ 1.74
+0.12%
$ 1.74 billion $ 214
May 20, 8 PM $ 1.74
+0.00%
$ 1.74 billion $ 200
May 20, 5 PM $ 1.79
-0.05%
$ 1.79 billion $ 188
May 20, 4 PM $ 1.79
-0.30%
$ 1.79 billion $ 166
May 20, 3 PM $ 1.79
-0.10%
$ 1.79 billion $ 154
May 20, 2 PM $ 1.78
-0.17%
$ 1.78 billion $ 82
May 20, 7 AM $ 1.78
+0.00%
$ 1.78 billion $ 114
May 20, 6 AM $ 1.75
+1.79%
$ 1.75 billion $ 62
May 20, 5 AM $ 1.72
+0.00%
$ 1.72 billion $ 55
May 19, 2 PM $ 1.68
-0.07%
$ 1.68 billion $ 197
May 19, 11 AM $ 1.73
-1.26%
$ 1.73 billion $ 278
May 19, 10 AM $ 1.74
-0.08%
$ 1.74 billion $ 226
May 18, 10 PM $ 1.8
+0.00%
$ 1.8 billion $ 573
May 18, 8 PM $ 1.77
+0.00%
$ 1.77 billion $ 585
May 18, 7 PM $ 1.78
+1.90%
$ 1.78 billion $ 568
May 18, 3 PM $ 1.73
+0.00%
$ 1.73 billion $ 484
May 18, 2 PM $ 1.72
-4.61%
$ 1.72 billion $ 471
May 18, 1 PM $ 1.73
+0.00%
$ 1.73 billion $ 418
May 18, 12 PM $ 1.73
-1.05%
$ 1.73 billion $ 413
May 18, 10 AM $ 1.77
+0.00%
$ 1.77 billion $ 388
May 18, 6 AM $ 1.81
+1.10%
$ 1.81 billion $ 379
May 18, 4 AM $ 1.81
+0.00%
$ 1.81 billion $ 314
May 17, 11 PM $ 1.86
-0.90%
$ 1.86 billion $ 273
May 16, 10 AM $ 1.73
+0.00%
$ 1.73 billion $ 712
May 16, 9 AM $ 1.77
-0.20%
$ 1.77 billion $ 763
May 16, 7 AM $ 1.77
-0.45%
$ 1.77 billion $ 771
May 16, 4 AM $ 1.75
-1.68%
$ 1.75 billion $ 807
May 16, 3 AM $ 1.78
-3.03%
$ 1.78 billion $ 735
May 16, 2 AM $ 1.87
+0.00%
$ 1.87 billion $ 647
May 15, 6 PM $ 1.86
+0.00%
$ 1.86 billion $ 728
May 15, 3 PM $ 1.73
-1.90%
$ 1.73 billion $ 818
May 15, 1 PM $ 1.84
-2.41%
$ 1.84 billion $ 823
May 15, 11 AM $ 1.87
+0.84%
$ 1.87 billion $ 737
May 15, 10 AM $ 1.86
-0.62%
$ 1.86 billion $ 722
May 15, 9 AM $ 1.87
+1.08%
$ 1.87 billion $ 707
May 15, 8 AM $ 1.86
-1.97%
$ 1.86 billion $ 707
May 15, 7 AM $ 1.88
+0.94%
$ 1.88 billion $ 638
May 15, 6 AM $ 1.86
-4.30%
$ 1.86 billion $ 557