JETMAX Historical Data

JET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 1.91
+0.02%
$ 1.91 billion $ 123,272
Mar 30, 9 AM $ 1.91
-0.27%
$ 1.91 billion $ 137,613
Mar 30, 8 AM $ 1.91
+0.22%
$ 1.91 billion $ 143,692
Mar 30, 7 AM $ 1.91
+0.40%
$ 1.91 billion $ 147,355
Mar 30, 6 AM $ 1.9
-0.08%
$ 1.9 billion $ 146,831
Mar 30, 5 AM $ 1.9
-0.02%
$ 1.9 billion $ 147,023
Mar 30, 4 AM $ 1.9
+0.05%
$ 1.9 billion $ 148,046
Mar 30, 3 AM $ 1.9
-0.21%
$ 1.9 billion $ 151,085
Mar 30, 2 AM $ 1.9
+0.11%
$ 1.9 billion $ 171,334
Mar 30, 1 AM $ 1.9
+0.69%
$ 1.9 billion $ 176,846
Mar 30, 12 AM $ 1.89
+0.19%
$ 1.89 billion $ 175,315
Mar 29, 11 PM $ 1.88
+0.11%
$ 1.88 billion $ 173,905
Mar 29, 10 PM $ 1.88
-0.51%
$ 1.88 billion $ 175,580
Mar 29, 9 PM $ 1.89
+0.06%
$ 1.89 billion $ 176,733
Mar 29, 8 PM $ 1.89
+0.11%
$ 1.89 billion $ 174,621
Mar 29, 7 PM $ 1.88
-0.14%
$ 1.88 billion $ 174,428
Mar 29, 6 PM $ 1.89
+0.07%
$ 1.89 billion $ 174,560
Mar 29, 5 PM $ 1.89
+0.06%
$ 1.89 billion $ 174,370
Mar 29, 4 PM $ 1.89
+0.11%
$ 1.89 billion $ 173,892
Mar 29, 3 PM $ 1.88
-0.11%
$ 1.88 billion $ 174,083
Mar 29, 2 PM $ 1.89
-0.06%
$ 1.89 billion $ 172,334
Mar 29, 1 PM $ 1.89
-0.39%
$ 1.89 billion $ 171,496
Mar 29, 12 PM $ 1.89
-0.15%
$ 1.89 billion $ 169,186
Mar 29, 11 AM $ 1.9
+0.25%
$ 1.9 billion $ 169,197
Mar 29, 10 AM $ 1.89
-2.52%
$ 1.89 billion $ 168,381
Mar 29, 9 AM $ 1.9
+0.17%
$ 1.9 billion $ 155,608
Mar 29, 8 AM $ 1.9
+0.14%
$ 1.9 billion $ 143,375
Mar 29, 7 AM $ 1.9
+0.05%
$ 1.9 billion $ 143,251
Mar 29, 6 AM $ 1.9
+0.09%
$ 1.9 billion $ 143,433
Mar 29, 5 AM $ 1.89
+0.08%
$ 1.89 billion $ 143,268
Mar 29, 4 AM $ 1.89
-0.16%
$ 1.89 billion $ 141,675
Mar 29, 3 AM $ 1.9
+0.18%
$ 1.9 billion $ 141,158
Mar 29, 2 AM $ 1.89
-1.82%
$ 1.89 billion $ 114,773
Mar 29, 1 AM $ 1.93
+0.26%
$ 1.93 billion $ 111,249
Mar 29, 12 AM $ 1.93
+0.15%
$ 1.93 billion $ 112,730
Mar 28, 11 PM $ 1.93
-0.61%
$ 1.93 billion $ 113,629
Mar 28, 10 PM $ 1.94
+0.16%
$ 1.94 billion $ 122,526
Mar 28, 9 PM $ 1.94
+1.47%
$ 1.94 billion $ 128,884
Mar 28, 8 PM $ 1.91
+0.22%
$ 1.91 billion $ 103,862
Mar 28, 7 PM $ 1.9
-0.12%
$ 1.9 billion $ 103,678
Mar 28, 6 PM $ 1.91
+0.19%
$ 1.91 billion $ 105,231
Mar 28, 5 PM $ 1.9
-0.16%
$ 1.9 billion $ 130,069
Mar 28, 4 PM $ 1.91
+0.07%
$ 1.91 billion $ 131,837
Mar 28, 3 PM $ 1.91
+0.33%
$ 1.91 billion $ 134,694
Mar 28, 2 PM $ 1.9
+0.08%
$ 1.9 billion $ 134,914
Mar 28, 1 PM $ 1.9
+0.48%
$ 1.9 billion $ 136,083
Mar 28, 12 PM $ 1.89
+0.03%
$ 1.89 billion $ 132,765
Mar 28, 11 AM $ 1.9
+0.32%
$ 1.9 billion $ 132,853
Mar 28, 10 AM $ 1.89
-0.29%
$ 1.89 billion $ 132,593
Mar 28, 9 AM $ 1.89
-0.18%
$ 1.89 billion $ 152,749