JETMAX Historical Data

JET Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 1.86
-4.30%
$ 1.86 billion $ 557
May 15, 5 AM $ 1.93
-1.28%
$ 1.93 billion $ 497
May 15, 2 AM $ 1.88
+0.00%
$ 1.88 billion $ 570
May 15, 12 AM $ 2
+0.00%
$ 2 billion $ 577
May 14, 8 PM $ 1.95
+3.82%
$ 1.95 billion $ 550
May 14, 5 PM $ 1.95
-1.03%
$ 1.95 billion $ 545
May 14, 4 PM $ 2
+7.43%
$ 2 billion $ 485
May 14, 3 PM $ 1.86
-2.58%
$ 1.86 billion $ 479
May 14, 2 PM $ 1.9
+4.79%
$ 1.9 billion $ 459
May 14, 12 PM $ 1.88
+0.35%
$ 1.88 billion $ 469
May 14, 11 AM $ 1.81
+0.00%
$ 1.81 billion $ 529
May 14, 5 AM $ 1.58
-0.56%
$ 1.58 billion $ 535
May 14, 4 AM $ 1.57
+0.00%
$ 1.57 billion $ 533
May 14, 3 AM $ 1.65
-6.35%
$ 1.65 billion $ 544
May 14, 12 AM $ 1.62
-4.03%
$ 1.62 billion $ 720
May 13, 6 PM $ 1.54
+0.04%
$ 1.54 billion $ 989
May 13, 4 PM $ 1.66
+0.13%
$ 1.66 billion $ 1,001
May 13, 3 PM $ 1.64
+7.66%
$ 1.64 billion $ 976
May 13, 2 PM $ 1.63
+0.00%
$ 1.63 billion $ 1,023
May 13, 1 PM $ 1.52
-0.06%
$ 1.52 billion $ 1,022
May 13, 12 PM $ 1.54
-0.81%
$ 1.54 billion $ 983
May 13, 11 AM $ 1.58
-0.13%
$ 1.58 billion $ 884
May 13, 10 AM $ 1.58
-0.62%
$ 1.58 billion $ 873
May 13, 9 AM $ 1.59
+2.15%
$ 1.59 billion $ 851
May 13, 3 AM $ 1.54
+0.92%
$ 1.54 billion $ 790
May 13, 2 AM $ 1.62
+2.80%
$ 1.62 billion $ 752
May 13, 1 AM $ 1.58
+3.60%
$ 1.58 billion $ 733
May 12, 10 PM $ 1.54
-0.14%
$ 1.54 billion $ 785
May 12, 9 PM $ 1.52
-0.91%
$ 1.52 billion $ 784
May 12, 8 PM $ 1.53
+0.30%
$ 1.53 billion $ 741
May 12, 7 PM $ 1.53
-0.02%
$ 1.53 billion $ 681
May 12, 6 PM $ 1.53
-8.47%
$ 1.53 billion $ 634
May 12, 4 PM $ 1.47
+0.28%
$ 1.47 billion $ 600
May 12, 3 PM $ 1.53
-0.01%
$ 1.53 billion $ 586
May 12, 2 PM $ 1.52
-10.65%
$ 1.52 billion $ 621
May 12, 1 PM $ 1.71
+0.00%
$ 1.71 billion $ 558
May 12, 11 AM $ 1.57
+0.00%
$ 1.57 billion $ 560
May 12, 8 AM $ 1.69
+0.00%
$ 1.69 billion $ 518
May 12, 7 AM $ 1.56
+0.00%
$ 1.56 billion $ 507
May 12, 1 AM $ 1.58
-1.05%
$ 1.58 billion $ 618
May 11, 11 PM $ 1.6
+0.82%
$ 1.6 billion $ 577
May 11, 10 PM $ 1.59
-1.75%
$ 1.59 billion $ 470
May 11, 9 PM $ 1.56
+0.00%
$ 1.56 billion $ 623
May 11, 6 PM $ 1.67
+0.15%
$ 1.67 billion $ 782
May 11, 4 PM $ 1.6
-0.76%
$ 1.6 billion $ 803
May 11, 3 PM $ 1.61
+6.42%
$ 1.61 billion $ 769
May 11, 8 AM $ 1.58
+0.00%
$ 1.58 billion $ 798
May 11, 3 AM $ 1.65
+0.43%
$ 1.65 billion $ 818
May 11, 2 AM $ 1.61
-0.92%
$ 1.61 billion $ 732
May 11, 1 AM $ 1.55
+0.59%
$ 1.55 billion $ 685