JETMAX Historical Data

JET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 1.52
+0.15%
$ 1.52 billion $ 327
Jun 27, 1 PM $ 1.52
-2.98%
$ 1.52 billion $ 262
Jun 27, 6 AM $ 1.55
+0.00%
$ 1.55 billion $ 874
Jun 27, 5 AM $ 1.55
+0.00%
$ 1.55 billion $ 840
Jun 27, 4 AM $ 1.56
+0.00%
$ 1.56 billion $ 498
Jun 27, 3 AM $ 1.55
-0.01%
$ 1.55 billion $ 576
Jun 26, 7 PM $ 1.55
+0.00%
$ 1.55 billion $ 1,364
Jun 26, 6 PM $ 1.55
-0.15%
$ 1.55 billion $ 1,364
Jun 26, 5 PM $ 1.55
-0.06%
$ 1.55 billion $ 1,391
Jun 26, 4 PM $ 1.56
+0.27%
$ 1.56 billion $ 1,418
Jun 26, 3 PM $ 1.55
+0.39%
$ 1.55 billion $ 1,438
Jun 26, 2 PM $ 1.55
+0.13%
$ 1.55 billion $ 1,523
Jun 26, 1 PM $ 1.54
+0.58%
$ 1.54 billion $ 1,892
Jun 26, 12 PM $ 1.53
-0.31%
$ 1.53 billion $ 2,174
Jun 26, 11 AM $ 1.54
-0.66%
$ 1.54 billion $ 2,100
Jun 26, 10 AM $ 1.55
-0.33%
$ 1.55 billion $ 2,139
Jun 26, 9 AM $ 1.55
-0.09%
$ 1.55 billion $ 2,148
Jun 26, 8 AM $ 1.56
+0.06%
$ 1.56 billion $ 2,077
Jun 26, 7 AM $ 1.55
+5.58%
$ 1.55 billion $ 2,052
Jun 26, 6 AM $ 1.47
-4.50%
$ 1.47 billion $ 1,846
Jun 26, 5 AM $ 1.54
+0.33%
$ 1.54 billion $ 2,048
Jun 26, 4 AM $ 1.54
+0.08%
$ 1.54 billion $ 2,048
Jun 26, 3 AM $ 1.54
+0.78%
$ 1.54 billion $ 1,987
Jun 26, 2 AM $ 1.52
-0.45%
$ 1.52 billion $ 1,832
Jun 26, 1 AM $ 1.27
+0.05%
$ 1.27 billion $ 739
Jun 26, 12 AM $ 1.39
-7.56%
$ 1.39 billion $ 741
Jun 25, 6 PM $ 20
+0.00%
$ -- $ 3,811
Jun 25, 5 PM $ 20
+0.00%
$ 20 billion $ 5,350
Jun 25, 4 PM $ 20
+0.00%
$ 20 billion $ 60,570
Jun 25, 3 PM $ 20
-0.06%
$ 20 billion $ 64,878
Jun 25, 2 PM $ 20.01
+0.14%
$ 20.01 billion $ 68,087
Jun 25, 1 PM $ 19.92
-0.42%
$ 19.92 billion $ 71,142
Jun 25, 12 PM $ 20
+0.00%
$ 20 billion $ 70,835
Jun 25, 6 AM $ 1.99
+0.22%
$ 1.99 billion $ 20,484
Jun 25, 5 AM $ 1.96
+3.61%
$ 1.96 billion $ 20,424
Jun 25, 4 AM $ 1.89
-0.17%
$ 1.89 billion $ 26,006
Jun 25, 2 AM $ 1.55
-0.08%
$ 1.55 billion $ 21,998
Jun 25, 1 AM $ 1.55
+0.00%
$ 1.55 billion $ 22,482
Jun 24, 10 PM $ 1.55
-0.07%
$ 1.55 billion $ 23,025
Jun 24, 9 PM $ 1.55
+0.00%
$ 1.55 billion $ 31,897
Jun 24, 8 PM $ 1.55
+1.21%
$ 1.55 billion $ 31,881
Jun 24, 6 PM $ 1.53
+15.37%
$ 1.53 billion $ 20,522
Jun 24, 5 PM $ 1.33
-3.35%
$ 1.33 billion $ 36,038
Jun 24, 4 PM $ 1.38
+1.78%
$ 1.38 billion $ 26,754
Jun 24, 3 PM $ 1.35
-1.67%
$ 1.35 billion $ 24,818
Jun 24, 2 PM $ 1.38
-0.14%
$ 1.38 billion $ 24,887
Jun 24, 1 PM $ 1.38
-0.52%
$ 1.38 billion $ 24,730
Jun 24, 12 PM $ 1.39
-0.10%
$ 1.39 billion $ 24,002
Jun 24, 11 AM $ 1.39
+4.51%
$ 1.39 billion $ 23,780
Jun 24, 10 AM $ 1.33
-0.19%
$ 1.33 billion $ 22,690