Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $1.64
+0.00%
$1.64 billion $345
Aug 19, 5 PM $1.64
-0.08%
$1.64 billion $345
Aug 19, 4 PM $1.65
+0.03%
$1.65 billion $325
Aug 19, 3 PM $1.65
+1.34%
$1.65 billion $300
Aug 19, 2 PM $1.62
+0.13%
$1.62 billion $67
Aug 19, 1 PM $1.62
+0.00%
$1.62 billion $47
Aug 19, 12 PM $1.62
+0.00%
$1.62 billion $48
Aug 19, 6 AM $1.61
+0.00%
$1.61 billion $64
Aug 19, 5 AM $1.61
+0.00%
$1.61 billion $59
Aug 19, 12 AM $1.62
+0.00%
$1.62 billion $0.01
Aug 18, 3 PM $1.62
+0.00%
$1.62 billion $125
Aug 18, 2 PM $1.62
+0.13%
$1.62 billion $122
Aug 18, 1 PM $1.61
-0.04%
$1.61 billion $99
Aug 18, 11 AM $1.62
+0.00%
$1.62 billion $93
Aug 18, 10 AM $1.62
-0.15%
$1.62 billion $90
Aug 18, 9 AM $1.62
-0.05%
$1.62 billion $81
Aug 18, 8 AM $1.62
+0.00%
$1.62 billion $33
Aug 18, 4 AM $1.62
+0.03%
$1.62 billion $38
Aug 18, 3 AM $1.62
+0.00%
$1.62 billion $83
Aug 18, 2 AM $1.62
-0.14%
$1.62 billion $87
Aug 17, 11 PM $1.63
+0.00%
$1.63 billion $104
Aug 17, 7 PM $1.63
+0.00%
$1.63 billion $101
Aug 17, 6 PM $1.63
+0.00%
$1.63 billion $100
Aug 17, 5 PM $1.62
+0.00%
$1.62 billion $90
Aug 17, 3 PM $1.62
+0.13%
$1.62 billion $82
Aug 17, 11 AM $1.62
+0.04%
$1.62 billion $58
Aug 17, 6 AM $1.62
+0.00%
$1.62 billion $50
Aug 17, 4 AM $1.62
+0.05%
$1.62 billion $69
Aug 17, 2 AM $1.62
+0.14%
$1.62 billion $60
Aug 16, 11 PM $1.62
+0.00%
$1.62 billion $53
Aug 16, 10 PM $1.62
-0.23%
$1.62 billion $52
Aug 16, 9 PM $1.62
+0.00%
$1.62 billion $26
Aug 16, 3 PM $1.63
+0.00%
$1.63 billion $5
Aug 16, 8 AM $1.62
+0.00%
$1.62 billion $27
Aug 16, 6 AM $1.62
-0.11%
$1.62 billion $21
Aug 16, 4 AM $1.62
+0.00%
$1.62 billion $22
Aug 16, 3 AM $1.63
+0.00%
$1.63 billion $18
Aug 15, 10 PM $1.63
+0.00%
$1.63 billion $2
Aug 15, 1 PM $1.63
+0.00%
$1.63 billion $71
Aug 15, 11 AM $1.64
-0.09%
$1.64 billion $120
Aug 15, 7 AM $1.63
+0.00%
$1.63 billion $103
Aug 15, 6 AM $1.63
+0.00%
$1.63 billion $90
Aug 15, 5 AM $1.63
+0.00%
$1.63 billion $88
Aug 15, 4 AM $1.63
+0.00%
$1.63 billion $76
Aug 15, 3 AM $1.63
+0.00%
$1.63 billion $56
Aug 14, 5 PM $1.63
+0.00%
$1.63 billion $124
Aug 14, 1 PM $1.61
+0.00%
$1.61 billion $136
Aug 14, 12 PM $1.62
+0.00%
$1.62 billion $139
Aug 14, 11 AM $1.62
+0.58%
$1.62 billion $133
Aug 14, 8 AM $1.62
-0.07%
$1.62 billion $65