JETMAX Historical Data

JET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 1.89
-0.18%
$ 1.89 billion $ 152,749
Mar 28, 8 AM $ 1.9
-0.05%
$ 1.9 billion $ 153,845
Mar 28, 7 AM $ 1.9
+0.05%
$ 1.9 billion $ 155,833
Mar 28, 6 AM $ 1.9
+0.27%
$ 1.9 billion $ 171,661
Mar 28, 5 AM $ 1.89
+0.12%
$ 1.89 billion $ 172,341
Mar 28, 4 AM $ 1.89
-0.01%
$ 1.89 billion $ 172,538
Mar 28, 3 AM $ 1.89
-0.03%
$ 1.89 billion $ 173,537
Mar 28, 2 AM $ 1.89
+0.04%
$ 1.89 billion $ 173,600
Mar 28, 1 AM $ 1.89
-0.15%
$ 1.89 billion $ 173,491
Mar 28, 12 AM $ 1.89
-0.30%
$ 1.89 billion $ 172,323
Mar 27, 11 PM $ 1.9
-1.88%
$ 1.9 billion $ 173,728
Mar 27, 10 PM $ 1.93
+2.34%
$ 1.93 billion $ 202,489
Mar 27, 9 PM $ 1.89
-0.03%
$ 1.89 billion $ 186,454
Mar 27, 8 PM $ 1.89
+0.07%
$ 1.89 billion $ 186,433
Mar 27, 7 PM $ 1.88
-3.06%
$ 1.88 billion $ 186,135
Mar 27, 6 PM $ 1.95
+3.32%
$ 1.95 billion $ 188,880
Mar 27, 5 PM $ 1.88
-0.32%
$ 1.88 billion $ 159,642
Mar 27, 4 PM $ 1.89
-0.23%
$ 1.89 billion $ 159,524
Mar 27, 3 PM $ 1.89
+0.35%
$ 1.89 billion $ 162,471
Mar 27, 2 PM $ 1.89
-0.01%
$ 1.89 billion $ 164,646
Mar 27, 1 PM $ 1.89
-0.35%
$ 1.89 billion $ 167,737
Mar 27, 12 PM $ 1.89
-0.16%
$ 1.89 billion $ 168,079
Mar 27, 11 AM $ 1.9
+0.46%
$ 1.9 billion $ 168,252
Mar 27, 10 AM $ 1.89
-0.84%
$ 1.89 billion $ 167,690
Mar 27, 9 AM $ 1.9
-0.28%
$ 1.9 billion $ 143,261
Mar 27, 8 AM $ 1.91
-0.54%
$ 1.91 billion $ 144,503
Mar 27, 7 AM $ 1.92
+0.06%
$ 1.92 billion $ 145,254
Mar 27, 6 AM $ 1.92
+0.06%
$ 1.92 billion $ 145,245
Mar 27, 5 AM $ 1.92
-0.10%
$ 1.92 billion $ 146,542
Mar 27, 4 AM $ 1.92
-0.08%
$ 1.92 billion $ 149,328
Mar 27, 3 AM $ 1.92
-0.41%
$ 1.92 billion $ 148,660
Mar 27, 2 AM $ 1.92
-0.11%
$ 1.92 billion $ 150,292
Mar 27, 1 AM $ 1.93
+0.30%
$ 1.93 billion $ 150,969
Mar 27, 12 AM $ 1.92
-0.33%
$ 1.92 billion $ 150,473
Mar 26, 11 PM $ 1.98
+2.96%
$ 1.98 billion $ 148,765
Mar 26, 10 PM $ 1.92
-0.26%
$ 1.92 billion $ 112,479
Mar 26, 9 PM $ 1.93
+0.18%
$ 1.93 billion $ 112,580
Mar 26, 8 PM $ 1.93
+0.68%
$ 1.93 billion $ 111,547
Mar 26, 7 PM $ 1.92
+0.20%
$ 1.92 billion $ 110,948
Mar 26, 6 PM $ 1.91
-0.32%
$ 1.91 billion $ 110,702
Mar 26, 5 PM $ 1.92
-0.43%
$ 1.92 billion $ 108,712
Mar 26, 4 PM $ 1.93
-2.66%
$ 1.93 billion $ 108,836
Mar 26, 3 PM $ 1.98
+3.07%
$ 1.98 billion $ 105,129
Mar 26, 2 PM $ 1.92
-0.24%
$ 1.92 billion $ 93,756
Mar 26, 1 PM $ 1.93
+0.40%
$ 1.93 billion $ 89,873
Mar 26, 12 PM $ 1.92
-0.07%
$ 1.92 billion $ 91,541
Mar 26, 11 AM $ 1.92
-0.24%
$ 1.92 billion $ 92,496
Mar 26, 10 AM $ 1.93
+0.11%
$ 1.93 billion $ 92,805
Mar 26, 9 AM $ 1.92
-0.30%
$ 1.92 billion $ 94,595
Mar 26, 8 AM $ 1.93
-0.33%
$ 1.93 billion $ 94,548