JETMAX Historical Data

JET Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 1.61
-0.92%
$ 1.61 billion $ 732
May 11, 1 AM $ 1.55
+0.59%
$ 1.55 billion $ 685
May 11, 12 AM $ 1.54
-4.11%
$ 1.54 billion $ 680
May 10, 11 PM $ 1.61
+4.32%
$ 1.61 billion $ 615
May 10, 10 PM $ 1.54
-3.79%
$ 1.54 billion $ 582
May 10, 8 PM $ 1.52
+0.87%
$ 1.52 billion $ 371
May 10, 7 PM $ 1.66
+0.00%
$ 1.66 billion $ 313
May 10, 6 PM $ 1.66
-0.42%
$ 1.66 billion $ 306
May 10, 5 PM $ 1.67
+1.39%
$ 1.67 billion $ 273
May 10, 4 PM $ 1.5
-7.75%
$ 1.5 billion $ 202
May 10, 3 PM $ 1.63
+10.20%
$ 1.63 billion $ 167
May 10, 9 AM $ 1.47
-3.72%
$ 1.47 billion $ 94
May 10, 1 AM $ 1.68
+9.80%
$ 1.68 billion $ 473
May 9, 9 PM $ 1.81
-0.81%
$ 1.81 billion $ 136
May 9, 6 PM $ 1.75
+0.00%
$ 1.75 billion $ 124
May 9, 9 AM $ 1.83
+0.10%
$ 1.83 billion $ 757
May 9, 7 AM $ 1.81
+0.00%
$ 1.81 billion $ 704
May 9, 1 AM $ 1.8
-0.36%
$ 1.8 billion $ 505
May 9, 12 AM $ 1.8
+0.00%
$ 1.8 billion $ 410
May 8, 11 PM $ 1.74
+0.00%
$ 1.74 billion $ 419
May 8, 10 PM $ 1.73
+0.54%
$ 1.73 billion $ 418
May 8, 8 PM $ 1.71
+0.00%
$ 1.71 billion $ 429
May 8, 7 PM $ 1.74
-0.03%
$ 1.74 billion $ 425
May 8, 6 PM $ 1.73
+1.32%
$ 1.73 billion $ 420
May 8, 5 PM $ 1.72
-1.58%
$ 1.72 billion $ 339
May 8, 4 PM $ 1.73
+0.35%
$ 1.73 billion $ 273
May 8, 3 PM $ 1.65
+0.00%
$ 1.65 billion $ 232
May 8, 2 PM $ 1.68
+0.00%
$ 1.68 billion $ 254
May 8, 11 AM $ 1.43
+0.00%
$ 1.43 billion $ 67
May 8, 10 AM $ 0.6
+0.00%
$ 600 million $ 66
May 8, 9 AM $ 0.6
+0.00%
$ 600 million $ 450
May 8, 2 AM $ 1.74
-1.84%
$ 1.74 billion $ 530
May 7, 10 PM $ 1.82
-0.12%
$ 1.82 billion $ 553
May 7, 5 PM $ 1.73
+0.00%
$ 1.73 billion $ 391
May 7, 3 PM $ 1.8
-0.64%
$ 1.8 billion $ 349
May 7, 2 PM $ 1.82
-2.13%
$ 1.82 billion $ 322
May 7, 10 AM $ 1.8
+6.02%
$ 1.8 billion $ 1,293
May 7, 9 AM $ 1.71
-0.66%
$ 1.71 billion $ 1,260
May 7, 7 AM $ 1.76
+1.09%
$ 1.76 billion $ 1,457
May 7, 1 AM $ 1.72
+0.00%
$ 1.72 billion $ 1,315
May 6, 8 PM $ 1.73
+1.06%
$ 1.73 billion $ 1,330
May 6, 7 PM $ 1.75
-1.06%
$ 1.75 billion $ 1,650
May 6, 6 PM $ 1.86
+2.60%
$ 1.86 billion $ 1,636
May 6, 2 PM $ 1.78
+1.49%
$ 1.78 billion $ 1,634
May 6, 1 PM $ 1.75
-0.31%
$ 1.75 billion $ 1,456
May 6, 12 PM $ 1.72
-0.28%
$ 1.72 billion $ 1,332
May 6, 11 AM $ 1.73
-0.88%
$ 1.73 billion $ 786
May 6, 9 AM $ 1.72
-1.09%
$ 1.72 billion $ 655
May 6, 8 AM $ 1.74
+3.09%
$ 1.74 billion $ 581
May 6, 7 AM $ 1.69
-5.25%
$ 1.69 billion $ 342