JETMAX Historical Data

JET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 1.33
-0.82%
$ 1.33 billion $ 22,432
Jun 24, 8 AM $ 1.34
-0.39%
$ 1.34 billion $ 22,087
Jun 24, 7 AM $ 1.43
-6.71%
$ 1.43 billion $ 15,261
Jun 24, 6 AM $ 1.53
-0.61%
$ 1.53 billion $ 17,072
Jun 24, 5 AM $ 1.54
+0.39%
$ 1.54 billion $ 16,773
Jun 24, 4 AM $ 1.54
+0.39%
$ 1.54 billion $ 16,402
Jun 24, 3 AM $ 1.53
-0.46%
$ 1.53 billion $ 10,226
Jun 24, 2 AM $ 1.54
-0.18%
$ 1.54 billion $ 15,970
Jun 24, 1 AM $ 1.54
+0.02%
$ 1.54 billion $ 15,770
Jun 24, 12 AM $ 1.54
+0.65%
$ 1.54 billion $ 15,427
Jun 23, 11 PM $ 1.53
-0.47%
$ 1.53 billion $ 15,083
Jun 23, 10 PM $ 1.54
-0.01%
$ 1.54 billion $ 14,755
Jun 23, 9 PM $ 1.57
+0.72%
$ 1.57 billion $ 14,205
Jun 23, 11 AM $ 1.53
+0.00%
$ 1.53 billion $ 738
Jun 23, 9 AM $ 1.54
+0.00%
$ 1.54 billion $ 725
Jun 23, 8 AM $ 1.54
-0.55%
$ 1.54 billion $ 707
Jun 23, 6 AM $ 1.55
-0.83%
$ 1.55 billion $ 530
Jun 23, 5 AM $ 1.56
-0.27%
$ 1.56 billion $ 397
Jun 23, 4 AM $ 1.57
+0.00%
$ 1.57 billion $ 342
Jun 23, 12 AM $ 1.57
+0.00%
$ 1.57 billion $ 462
Jun 22, 10 PM $ 1.57
-0.08%
$ 1.57 billion $ 468
Jun 22, 7 PM $ 1.58
-0.16%
$ 1.58 billion $ 407
Jun 22, 5 PM $ 1.58
+0.00%
$ 1.58 billion $ 409
Jun 22, 4 PM $ 1.58
-0.33%
$ 1.58 billion $ 401
Jun 22, 1 PM $ 1.59
+0.05%
$ 1.59 billion $ 341
Jun 22, 12 PM $ 1.59
+0.36%
$ 1.59 billion $ 303
Jun 22, 11 AM $ 1.58
+0.10%
$ 1.58 billion $ 173
Jun 22, 7 AM $ 1.58
+0.00%
$ 1.58 billion $ 195
Jun 22, 1 AM $ 1.57
+0.35%
$ 1.57 billion $ 187
Jun 21, 11 PM $ 1.56
-0.08%
$ 1.56 billion $ 99
Jun 21, 9 PM $ 1.57
+0.00%
$ 1.57 billion $ 74
Jun 21, 7 PM $ 1.57
-0.05%
$ 1.57 billion $ 62
Jun 21, 4 AM $ 1.57
+0.02%
$ 1.57 billion $ 8,386
Jun 20, 10 PM $ 1.57
+0.00%
$ 1.57 billion $ 2,399
Jun 20, 3 PM $ 1.57
+0.27%
$ 1.57 billion $ 8,512
Jun 20, 2 PM $ 1.56
-0.26%
$ 1.56 billion $ 8,453
Jun 20, 1 PM $ 1.56
-3.47%
$ 1.56 billion $ 8,394
Jun 20, 12 PM $ 1.63
+4.10%
$ 1.63 billion $ 6,167
Jun 20, 10 AM $ 1.6
-0.01%
$ 1.6 billion $ 322
Jun 20, 8 AM $ 1.56
-0.11%
$ 1.56 billion $ 306
Jun 20, 7 AM $ 1.56
+0.00%
$ 1.56 billion $ 295
Jun 20, 6 AM $ 1.56
+0.36%
$ 1.56 billion $ 281
Jun 20, 5 AM $ 1.55
+0.00%
$ 1.55 billion $ 193
Jun 20, 12 AM $ 1.55
+0.03%
$ 1.55 billion $ 459
Jun 19, 9 PM $ 1.55
+0.09%
$ 1.55 billion $ 450
Jun 19, 8 PM $ 1.55
+0.02%
$ 1.55 billion $ 437
Jun 19, 7 PM $ 1.55
+0.00%
$ 1.55 billion $ 459
Jun 19, 4 PM $ 1.55
+0.12%
$ 1.55 billion $ 459
Jun 19, 2 PM $ 1.54
-0.02%
$ 1.54 billion $ 761
Jun 19, 1 PM $ 1.54
+0.15%
$ 1.54 billion $ 746