Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $1.63
+0.00%
$1.63 billion $91
Aug 13, 8 PM $1.63
+0.05%
$1.63 billion $89
Aug 13, 4 PM $1.62
-0.04%
$1.62 billion $86
Aug 13, 3 PM $1.63
+0.00%
$1.63 billion $46
Aug 13, 2 PM $1.63
-0.01%
$1.63 billion $66
Aug 13, 11 AM $1.63
+0.20%
$1.63 billion $45
Aug 13, 10 AM $1.63
+0.00%
$1.63 billion $13
Aug 13, 9 AM $1.64
+0.00%
$1.64 billion $11
Aug 12, 7 PM $1.63
+0.00%
$1.63 billion $182
Aug 12, 2 PM $1.63
+0.00%
$1.63 billion $216
Aug 12, 1 PM $1.64
+0.00%
$1.64 billion $230
Aug 12, 12 PM $1.64
+0.00%
$1.64 billion $234
Aug 12, 11 AM $1.64
+0.00%
$1.64 billion $305
Aug 12, 9 AM $1.64
+0.00%
$1.64 billion $375
Aug 12, 8 AM $1.64
+0.00%
$1.64 billion $308
Aug 12, 6 AM $1.63
-0.04%
$1.63 billion $593
Aug 12, 5 AM $1.63
-0.18%
$1.63 billion $589
Aug 12, 4 AM $1.64
+0.00%
$1.64 billion $582
Aug 12, 3 AM $1.64
+0.05%
$1.64 billion $569
Aug 12, 1 AM $1.65
+0.12%
$1.65 billion $550
Aug 12, 12 AM $1.64
+0.06%
$1.64 billion $486
Aug 11, 11 PM $1.64
-0.06%
$1.64 billion $468
Aug 11, 10 PM $1.63
+0.00%
$1.63 billion $373
Aug 11, 9 PM $1.63
+0.00%
$1.63 billion $353
Aug 11, 8 PM $1.62
-0.20%
$1.62 billion $344
Aug 11, 7 PM $1.62
+0.13%
$1.62 billion $332
Aug 11, 6 PM $1.62
+0.00%
$1.62 billion $321
Aug 11, 4 PM $1.62
-0.14%
$1.62 billion $330
Aug 11, 3 PM $1.62
-0.06%
$1.62 billion $322
Aug 11, 2 PM $1.62
-0.71%
$1.62 billion $318
Aug 11, 12 PM $1.63
+0.63%
$1.63 billion $329
Aug 11, 11 AM $1.63
-0.14%
$1.63 billion $146
Aug 11, 10 AM $1.62
+0.00%
$1.62 billion $144
Aug 11, 9 AM $1.61
+0.00%
$1.61 billion $123
Aug 11, 8 AM $1.62
+0.17%
$1.62 billion $112
Aug 11, 6 AM $1.6
+0.00%
$1.6 billion $20
Aug 10, 11 PM $1.6
+0.00%
$1.6 billion $83
Aug 10, 5 PM $1.61
-0.02%
$1.61 billion $187
Aug 10, 4 PM $1.61
-0.16%
$1.61 billion $179
Aug 10, 3 PM $1.61
+0.09%
$1.61 billion $150
Aug 10, 1 PM $1.61
+0.27%
$1.61 billion $172
Aug 10, 4 AM $1.61
-0.37%
$1.61 billion $185
Aug 9, 11 PM $1.62
-0.26%
$1.62 billion $82
Aug 9, 7 PM $1.63
-0.01%
$1.63 billion $231
Aug 9, 2 PM $1.63
+0.25%
$1.63 billion $269
Aug 9, 1 PM $1.62
+0.00%
$1.62 billion $253
Aug 9, 9 AM $1.62
+0.00%
$1.62 billion $220
Aug 8, 10 PM $1.62
-0.23%
$1.62 billion $266
Aug 8, 9 PM $1.62
+0.00%
$1.62 billion $244
Aug 8, 8 PM $1.62
-0.04%
$1.62 billion $242