JETMAX Historical Data

JET Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 1.69
-5.25%
$ 1.69 billion $ 342
May 6, 4 AM $ 1.67
-4.53%
$ 1.67 billion $ 205
May 5, 1 PM $ 1.77
+1.82%
$ 1.77 billion $ 247
May 5, 5 AM $ 1.83
-1.47%
$ 1.83 billion $ 584
May 5, 4 AM $ 1.85
+0.00%
$ 1.85 billion $ 563
May 5, 3 AM $ 1.73
+0.00%
$ 1.73 billion $ 486
May 5, 2 AM $ 1.73
+0.02%
$ 1.73 billion $ 482
May 4, 5 PM $ 1.68
-2.15%
$ 1.68 billion $ 535
May 4, 3 PM $ 1.74
+0.00%
$ 1.74 billion $ 1,256
May 4, 2 PM $ 1.74
+2.55%
$ 1.74 billion $ 1,245
May 4, 10 AM $ 1.75
+0.72%
$ 1.75 billion $ 1,181
May 4, 6 AM $ 1.79
-8.51%
$ 1.79 billion $ 786
May 4, 5 AM $ 1.96
+2.23%
$ 1.96 billion $ 723
May 4, 4 AM $ 1.85
+4.74%
$ 1.85 billion $ 667
May 4, 3 AM $ 1.77
+0.00%
$ 1.77 billion $ 180
May 4, 2 AM $ 1.77
-5.31%
$ 1.77 billion $ 152
May 4, 1 AM $ 1.87
+0.00%
$ 1.87 billion $ 47
May 4, 12 AM $ 1.75
-5.34%
$ 1.75 billion $ 43
May 3, 10 PM $ 1.76
+0.00%
$ 1.76 billion $ 26
May 3, 8 PM $ 1.75
+0.02%
$ 1.75 billion $ 34
May 2, 9 PM $ 1.66
+0.00%
$ 1.66 billion $ 22
May 2, 1 AM $ 1.83
+0.00%
$ 1.83 billion $ 187
May 2, 12 AM $ 1.83
-0.06%
$ 1.83 billion $ 185
May 1, 11 PM $ 1.82
+0.00%
$ 1.82 billion $ 172
May 1, 10 PM $ 1.82
+0.27%
$ 1.82 billion $ 132
May 1, 8 PM $ 1.88
+0.00%
$ 1.88 billion $ 126
May 1, 2 PM $ 1.84
+0.00%
$ 1.84 billion $ 139
May 1, 1 PM $ 1.84
-0.28%
$ 1.84 billion $ 123
May 1, 12 PM $ 1.84
-0.41%
$ 1.84 billion $ 110
May 1, 8 AM $ 1.81
+0.00%
$ 1.81 billion $ 50
May 1, 3 AM $ 1.77
+0.06%
$ 1.77 billion $ 93
Apr 30, 2 PM $ 1.77
+0.00%
$ 1.77 billion $ 275
Apr 30, 1 PM $ 1.79
+0.00%
$ 1.79 billion $ 258
Apr 30, 12 PM $ 1.78
+0.00%
$ 1.78 billion $ 272
Apr 30, 6 AM $ 1.72
+0.00%
$ 1.72 billion $ 3,119
Apr 30, 4 AM $ 1.72
+0.00%
$ 1.72 billion $ 3,022
Apr 30, 12 AM $ 1.73
+0.29%
$ 1.73 billion $ 3,068
Apr 29, 9 PM $ 1.72
+0.02%
$ 1.72 billion $ 3,043
Apr 29, 6 PM $ 1.73
-0.29%
$ 1.73 billion $ 2,982
Apr 29, 3 PM $ 1.74
-0.71%
$ 1.74 billion $ 2,947
Apr 29, 1 PM $ 1.74
-0.15%
$ 1.74 billion $ 2,850
Apr 29, 12 PM $ 1.76
+0.40%
$ 1.76 billion $ 2,766
Apr 29, 11 AM $ 1.76
-0.05%
$ 1.76 billion $ 2,635
Apr 29, 10 AM $ 1.76
-0.98%
$ 1.76 billion $ 2,581
Apr 29, 4 AM $ 1.78
-0.01%
$ 1.78 billion $ 119
Apr 29, 3 AM $ 1.78
-0.03%
$ 1.78 billion $ 89
Apr 28, 2 PM $ 1.77
-0.09%
$ 1.77 billion $ 293
Apr 28, 11 AM $ 1.77
+0.08%
$ 1.77 billion $ 269
Apr 28, 7 AM $ 1.77
-0.05%
$ 1.77 billion $ 109
Apr 27, 11 PM $ 1.77
+0.01%
$ 1.77 billion $ 509