JETMAX Historical Data

JET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 1.54
+0.15%
$ 1.54 billion $ 746
Jun 19, 4 AM $ 1.54
-0.31%
$ 1.54 billion $ 731
Jun 18, 11 PM $ 1.54
-0.23%
$ 1.54 billion $ 916
Jun 18, 9 PM $ 1.55
+0.00%
$ 1.55 billion $ 932
Jun 18, 8 PM $ 1.55
+0.21%
$ 1.55 billion $ 792
Jun 18, 7 PM $ 1.55
+0.00%
$ 1.55 billion $ 754
Jun 18, 3 PM $ 1.55
-1.54%
$ 1.55 billion $ 1,005
Jun 18, 2 PM $ 1.57
-0.02%
$ 1.57 billion $ 434
Jun 18, 8 AM $ 1.58
-0.01%
$ 1.58 billion $ 1,044
Jun 18, 7 AM $ 1.58
+0.13%
$ 1.58 billion $ 1,031
Jun 18, 6 AM $ 1.57
+0.02%
$ 1.57 billion $ 1,014
Jun 18, 5 AM $ 1.58
-0.37%
$ 1.58 billion $ 1,006
Jun 18, 4 AM $ 1.58
-0.54%
$ 1.58 billion $ 913
Jun 18, 3 AM $ 1.59
-0.06%
$ 1.59 billion $ 770
Jun 18, 1 AM $ 1.6
+0.01%
$ 1.6 billion $ 766
Jun 18, 12 AM $ 1.6
+0.06%
$ 1.6 billion $ 756
Jun 17, 10 PM $ 1.6
-0.18%
$ 1.6 billion $ 680
Jun 17, 7 PM $ 1.6
-0.94%
$ 1.6 billion $ 658
Jun 17, 6 PM $ 1.61
+0.25%
$ 1.61 billion $ 536
Jun 17, 4 PM $ 1.61
+0.13%
$ 1.61 billion $ 437
Jun 17, 3 PM $ 1.61
+0.47%
$ 1.61 billion $ 401
Jun 17, 2 PM $ 1.6
-0.87%
$ 1.6 billion $ 370
Jun 17, 1 PM $ 1.62
+0.59%
$ 1.62 billion $ 268
Jun 17, 12 PM $ 1.61
+0.41%
$ 1.61 billion $ 415
Jun 17, 11 AM $ 1.6
-0.05%
$ 1.6 billion $ 359
Jun 17, 10 AM $ 1.61
-0.05%
$ 1.61 billion $ 342
Jun 17, 8 AM $ 1.61
-0.22%
$ 1.61 billion $ 333
Jun 17, 7 AM $ 1.61
+0.00%
$ 1.61 billion $ 172
Jun 17, 1 AM $ 1.63
+2.19%
$ 1.63 billion $ 357
Jun 16, 2 PM $ 1.61
-0.04%
$ 1.61 billion $ 567
Jun 16, 1 PM $ 1.61
-1.10%
$ 1.61 billion $ 522
Jun 16, 8 AM $ 1.63
+0.11%
$ 1.63 billion $ 711
Jun 16, 6 AM $ 1.63
+0.10%
$ 1.63 billion $ 701
Jun 16, 4 AM $ 1.62
+0.00%
$ -- $ 710
Jun 16, 3 AM $ 1.62
+0.00%
$ 1.62 billion $ 715
Jun 16, 2 AM $ 1.63
-0.23%
$ 1.63 billion $ 686
Jun 15, 10 PM $ 1.63
-0.32%
$ 1.63 billion $ 655
Jun 15, 9 PM $ 1.64
-0.06%
$ 1.64 billion $ 713
Jun 15, 8 PM $ 1.64
+0.00%
$ 1.64 billion $ 729
Jun 15, 7 PM $ 1.64
-0.07%
$ 1.64 billion $ 704
Jun 15, 6 PM $ 1.65
-0.29%
$ 1.65 billion $ 717
Jun 15, 5 PM $ 1.65
-0.26%
$ 1.65 billion $ 686
Jun 15, 4 PM $ 1.65
+0.00%
$ 1.65 billion $ 670
Jun 15, 3 PM $ 1.65
+0.20%
$ 1.65 billion $ 664
Jun 15, 2 PM $ 1.6
+0.00%
$ 1.6 billion $ 297
Jun 15, 1 PM $ 0.908
+56.60%
$ 908.27 million $ 52
Jun 15, 12 PM $ 0.58
+0.00%
$ 580 million $ 39
Jun 15, 11 AM $ 0.58
+0.00%
$ 580 million $ 39
Jun 15, 10 AM $ 0.58
+0.00%
$ 580 million $ 322
Jun 15, 3 AM $ 1.63
+0.14%
$ 1.63 billion $ 335