Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $1.62
+0.00%
$1.62 billion $242
Aug 8, 2 PM $1.62
+1.28%
$1.62 billion $232
Aug 8, 1 PM $1.6
+0.20%
$1.6 billion $71
Aug 8, 12 PM $1.6
+0.00%
$1.6 billion $44
Aug 8, 11 AM $1.6
+0.00%
$1.6 billion $45
Aug 8, 10 AM $1.6
+0.07%
$1.6 billion $45
Aug 8, 6 AM $1.59
+0.01%
$1.59 billion $61
Aug 8, 4 AM $1.59
+0.00%
$1.59 billion $2
Aug 7, 11 PM $1.59
+0.00%
$1.59 billion $5
Aug 7, 5 PM $1.59
-0.20%
$1.59 billion $133
Aug 7, 4 PM $1.59
-0.03%
$1.59 billion $127
Aug 7, 1 PM $1.59
+0.01%
$1.59 billion $131
Aug 7, 12 PM $1.59
+0.06%
$1.59 billion $124
Aug 7, 11 AM $1.59
-0.11%
$1.59 billion $105
Aug 7, 9 AM $1.59
+0.10%
$1.59 billion $96
Aug 7, 8 AM $1.59
+0.01%
$1.59 billion $76
Aug 7, 7 AM $1.59
-0.08%
$1.59 billion $64
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $1.59
+0.00%
$1.59 billion $51
Aug 7, 4 AM $1.59
-0.21%
$1.59 billion $43
Aug 6, 7 PM $1.6
-0.07%
$1.6 billion $112
Aug 6, 6 PM $1.6
-0.07%
$1.6 billion $103
Aug 6, 3 PM $1.6
+0.00%
$1.6 billion $31
Aug 6, 5 AM $1.6
+0.00%
$1.6 billion $120
Aug 5, 11 PM $1.6
+0.01%
$1.6 billion $264
Aug 5, 10 PM $1.6
-0.18%
$1.6 billion $252
Aug 5, 9 PM $1.61
-0.20%
$1.61 billion $220
Aug 5, 8 PM $1.61
+0.00%
$1.61 billion $194
Aug 5, 7 PM $1.61
+0.00%
$1.61 billion $188
Aug 5, 5 PM $1.61
+0.00%
$1.61 billion $180
Aug 5, 3 PM $1.61
+0.00%
$1.61 billion $151
Aug 5, 11 AM $1.61
+0.00%
$1.61 billion $151
Aug 5, 10 AM $1.61
+0.00%
$-- $135
Aug 5, 3 AM $1.61
-0.01%
$1.61 billion $164
Aug 5, 2 AM $1.61
+0.15%
$1.61 billion $147
Aug 5, 1 AM $1.61
+0.26%
$1.61 billion $131
Aug 5, 12 AM $1.61
+0.73%
$1.61 billion $66
Aug 4, 11 PM $1.6
-0.01%
$1.6 billion $41
Aug 4, 6 PM $1.6
-0.02%
$1.6 billion $35
Aug 4, 2 PM $1.59
+0.00%
$1.59 billion $127
Aug 4, 10 AM $1.59
+0.00%
$1.59 billion $124
Aug 4, 4 AM $1.59
+0.00%
$1.59 billion $151
Aug 4, 12 AM $1.59
+0.00%
$1.59 billion $167
Aug 3, 11 PM $1.59
+0.00%
$1.59 billion $164
Aug 3, 4 PM $1.59
+0.00%
$1.59 billion $200
Aug 3, 3 PM $1.59
+0.07%
$1.59 billion $199
Aug 3, 2 PM $1.59
+0.24%
$1.59 billion $180
Aug 3, 1 PM $1.58
+0.00%
$1.58 billion $139
Aug 3, 12 PM $0.0₁₆3
+0.00%
$-- $0
Aug 3, 8 AM $1.58
+0.03%
$1.58 billion $130