JETMAX Historical Data

JET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 1.63
+0.00%
$ 1.63 billion $ 323
Jun 14, 11 PM $ 1.63
-0.06%
$ 1.63 billion $ 316
Jun 14, 9 PM $ 1.63
+1.05%
$ 1.63 billion $ 287
Jun 14, 8 PM $ 1.6
+0.00%
$ 1.6 billion $ 129
Jun 14, 7 PM $ 1.6
-0.25%
$ 1.6 billion $ 126
Jun 14, 6 PM $ 1.61
+0.00%
$ 1.61 billion $ 100
Jun 14, 5 PM $ 1.61
-0.02%
$ 1.61 billion $ 89
Jun 14, 2 PM $ 1.61
+0.00%
$ 1.61 billion $ 82
Jun 14, 7 AM $ 1.62
+0.00%
$ 1.62 billion $ 153
Jun 13, 9 PM $ 1.61
+0.00%
$ 1.61 billion $ 120
Jun 13, 3 PM $ 1.61
+0.00%
$ 1.61 billion $ 298
Jun 13, 2 PM $ 1.61
+0.00%
$ 1.61 billion $ 345
Jun 13, 1 PM $ 1.61
-0.06%
$ 1.61 billion $ 367
Jun 13, 12 PM $ 1.61
+0.14%
$ 1.61 billion $ 346
Jun 13, 11 AM $ 1.61
+0.08%
$ 1.61 billion $ 314
Jun 13, 9 AM $ 1.6
+0.00%
$ 1.6 billion $ 314
Jun 13, 5 AM $ 1.6
+0.00%
$ 1.6 billion $ 454
Jun 13, 4 AM $ 1.6
-0.10%
$ 1.6 billion $ 447
Jun 13, 3 AM $ 1.6
+0.00%
$ 1.6 billion $ 400
Jun 12, 9 PM $ 1.6
+0.00%
$ 1.6 billion $ 360
Jun 12, 8 PM $ 1.61
+0.00%
$ 1.61 billion $ 390
Jun 12, 7 PM $ 1.61
-0.18%
$ 1.61 billion $ 381
Jun 12, 4 PM $ 1.61
+0.00%
$ 1.61 billion $ 467
Jun 12, 3 PM $ 1.62
+0.39%
$ 1.62 billion $ 458
Jun 12, 2 PM $ 1.61
+0.41%
$ 1.61 billion $ 376
Jun 12, 1 PM $ 1.61
+0.04%
$ 1.61 billion $ 346
Jun 12, 11 AM $ 1.61
+0.00%
$ 1.61 billion $ 317
Jun 12, 9 AM $ 1.61
+0.28%
$ 1.61 billion $ 277
Jun 12, 8 AM $ 1.6
+0.14%
$ 1.6 billion $ 238
Jun 12, 6 AM $ 1.59
-0.24%
$ 1.59 billion $ 313
Jun 11, 7 PM $ 1.6
+0.00%
$ 1.6 billion $ 644
Jun 11, 6 PM $ 1.61
+0.07%
$ 1.61 billion $ 629
Jun 11, 5 PM $ 1.6
+0.63%
$ 1.6 billion $ 560
Jun 11, 8 AM $ 1.6
+0.45%
$ 1.6 billion $ 904
Jun 11, 6 AM $ 1.58
+0.10%
$ 1.58 billion $ 792
Jun 11, 4 AM $ 1.58
+0.00%
$ 1.58 billion $ 782
Jun 11, 3 AM $ 1.58
+0.26%
$ 1.58 billion $ 768
Jun 11, 1 AM $ 1.58
+0.45%
$ 1.58 billion $ 827
Jun 11, 12 AM $ 1.57
+0.00%
$ 1.57 billion $ 733
Jun 10, 9 PM $ 1.56
-0.36%
$ 1.56 billion $ 711
Jun 10, 8 PM $ 1.57
+0.02%
$ 1.57 billion $ 647
Jun 10, 5 PM $ 1.57
-0.46%
$ 1.57 billion $ 722
Jun 10, 4 PM $ 1.59
+0.00%
$ 1.59 billion $ 705
Jun 10, 3 PM $ 1.59
+0.06%
$ 1.59 billion $ 722
Jun 10, 1 PM $ 1.58
+0.85%
$ 1.58 billion $ 887
Jun 10, 12 PM $ 1.57
+0.14%
$ 1.57 billion $ 803
Jun 10, 9 AM $ 1.56
-0.24%
$ 1.56 billion $ 831
Jun 10, 7 AM $ 1.57
+0.00%
$ 1.57 billion $ 1,205
Jun 10, 4 AM $ 1.56
+0.10%
$ 1.56 billion $ 1,304
Jun 10, 2 AM $ 1.57
-0.29%
$ 1.57 billion $ 1,299