Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $1.58
+0.00%
$1.58 billion $119
Aug 3, 6 AM $1.58
+0.20%
$1.58 billion $125
Aug 3, 5 AM $1.58
+0.00%
$-- $109
Aug 3, 4 AM $1.58
+0.01%
$1.58 billion $111
Aug 3, 3 AM $1.58
-0.03%
$1.58 billion $124
Aug 3, 2 AM $1.58
+0.00%
$1.58 billion $167
Aug 3, 1 AM $1.58
+0.00%
$1.58 billion $162
Aug 2, 10 PM $1.58
+0.00%
$1.58 billion $169
Aug 2, 9 PM $1.58
+0.00%
$1.58 billion $166
Aug 2, 6 PM $1.58
+0.23%
$1.58 billion $187
Aug 2, 4 PM $1.58
+0.00%
$1.58 billion $147
Aug 2, 3 PM $1.58
+1.28%
$1.58 billion $149
Aug 2, 2 PM $1.57
+0.00%
$1.57 billion $163
Aug 2, 11 AM $1.57
+0.00%
$1.57 billion $187
Aug 2, 8 AM $1.57
-0.29%
$1.57 billion $264
Aug 2, 7 AM $1.57
+0.07%
$1.57 billion $256
Aug 2, 4 AM $1.57
+0.16%
$1.57 billion $246
Aug 2, 3 AM $1.57
+0.16%
$1.57 billion $217
Aug 2, 2 AM $1.57
+0.06%
$1.57 billion $210
Aug 2, 12 AM $1.57
+0.00%
$1.57 billion $197
Aug 1, 10 PM $1.57
+0.00%
$1.57 billion $195
Aug 1, 6 PM $1.56
-0.26%
$1.56 billion $190
Aug 1, 3 PM $1.57
-0.12%
$1.57 billion $192
Aug 1, 1 PM $1.57
+0.00%
$1.57 billion $249
Aug 1, 12 PM $1.57
-0.21%
$1.57 billion $246
Aug 1, 11 AM $1.58
-0.01%
$1.58 billion $223
Aug 1, 10 AM $1.58
-0.37%
$1.58 billion $213
Aug 1, 9 AM $1.58
-0.15%
$1.58 billion $162
Aug 1, 8 AM $1.59
+0.00%
$1.59 billion $139
Aug 1, 6 AM $1.59
+0.00%
$1.59 billion $159
Aug 1, 4 AM $1.59
+0.00%
$1.59 billion $97
Aug 1, 3 AM $1.59
+0.00%
$-- $97
Jul 31, 7 PM $1.59
+0.00%
$1.59 billion $204
Jul 31, 5 PM $1.59
+0.00%
$1.59 billion $208
Jul 31, 3 PM $1.58
+0.00%
$1.58 billion $256
Jul 31, 2 PM $1.58
-0.31%
$1.58 billion $255
Jul 31, 1 PM $1.59
-0.08%
$1.59 billion $201
Jul 31, 12 PM $1.59
+0.00%
$1.59 billion $57
Jul 31, 10 AM $1.59
+0.00%
$1.59 billion $295
Jul 31, 9 AM $1.59
+0.00%
$1.59 billion $85
Jul 31, 8 AM $1.59
+0.06%
$1.59 billion $330
Jul 31, 7 AM $1.59
+0.11%
$1.59 billion $320
Jul 31, 6 AM $1.59
+0.21%
$1.59 billion $69
Jul 31, 5 AM $1.59
+0.00%
$1.59 billion $63
Jul 31, 3 AM $1.59
+0.00%
$1.59 billion $298
Jul 31, 2 AM $1.59
+0.01%
$1.59 billion $297
Jul 31, 1 AM $1.6
+0.00%
$1.6 billion $229
Jul 30, 7 PM $0.0₆27
+0.00%
$270 $0.0001
Jul 30, 6 PM $0.0₆288
-2.50%
$288 $0.0001
Jul 30, 5 PM $0.0₆296
-2.97%
$296 $0.0001