JETMAX Historical Data

JET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 1.92
-0.70%
$ 1.92 billion $ 189,648
Mar 24, 3 AM $ 1.94
+0.48%
$ 1.94 billion $ 188,005
Mar 24, 2 AM $ 1.93
-0.16%
$ 1.93 billion $ 179,092
Mar 24, 1 AM $ 1.93
-0.29%
$ 1.93 billion $ 178,489
Mar 24, 12 AM $ 1.94
-3.03%
$ 1.94 billion $ 177,034
Mar 23, 11 PM $ 2
+3.13%
$ 2 billion $ 179,856
Mar 23, 10 PM $ 1.94
-0.27%
$ 1.94 billion $ 164,237
Mar 23, 9 PM $ 1.94
-0.08%
$ 1.94 billion $ 167,977
Mar 23, 8 PM $ 1.95
+0.89%
$ 1.95 billion $ 193,393
Mar 23, 7 PM $ 1.94
-2.19%
$ 1.94 billion $ 165,679
Mar 23, 6 PM $ 1.98
+0.13%
$ 1.98 billion $ 170,598
Mar 23, 5 PM $ 1.97
+0.21%
$ 1.97 billion $ 171,467
Mar 23, 4 PM $ 1.97
-0.36%
$ 1.97 billion $ 170,191
Mar 23, 3 PM $ 1.98
-0.58%
$ 1.98 billion $ 206,597
Mar 23, 2 PM $ 1.99
-0.18%
$ 1.99 billion $ 207,126
Mar 23, 1 PM $ 2
+0.50%
$ 2 billion $ 207,961
Mar 23, 12 PM $ 1.99
-0.19%
$ 1.99 billion $ 210,247
Mar 23, 11 AM $ 2
+1.97%
$ 2 billion $ 244,922
Mar 23, 10 AM $ 1.96
+0.71%
$ 1.96 billion $ 234,559
Mar 23, 9 AM $ 1.95
+1.88%
$ 1.95 billion $ 228,102
Mar 23, 8 AM $ 1.91
+0.00%
$ 1.91 billion $ 199,972
Mar 23, 7 AM $ 1.91
+0.24%
$ 1.91 billion $ 201,200
Mar 23, 6 AM $ 1.91
-1.02%
$ 1.91 billion $ 199,670
Mar 23, 5 AM $ 1.93
+0.18%
$ 1.93 billion $ 200,854
Mar 23, 4 AM $ 1.92
+0.24%
$ 1.92 billion $ 199,178
Mar 23, 3 AM $ 1.92
-0.06%
$ 1.92 billion $ 199,026
Mar 23, 2 AM $ 1.92
+0.12%
$ 1.92 billion $ 200,064
Mar 23, 1 AM $ 1.92
+0.25%
$ 1.92 billion $ 199,419
Mar 23, 12 AM $ 1.91
-0.18%
$ 1.91 billion $ 198,754
Mar 22, 11 PM $ 1.92
-0.23%
$ 1.92 billion $ 199,651
Mar 22, 10 PM $ 1.92
+0.41%
$ 1.92 billion $ 194,900
Mar 22, 9 PM $ 1.91
-0.10%
$ 1.91 billion $ 190,222
Mar 22, 8 PM $ 1.92
+0.02%
$ 1.92 billion $ 165,341
Mar 22, 7 PM $ 1.92
-0.29%
$ 1.92 billion $ 165,397
Mar 22, 6 PM $ 1.92
+0.02%
$ 1.92 billion $ 184,587
Mar 22, 5 PM $ 1.92
+0.10%
$ 1.92 billion $ 185,923
Mar 22, 4 PM $ 1.94
+0.98%
$ 1.94 billion $ 187,167
Mar 22, 3 PM $ 1.92
-0.07%
$ 1.92 billion $ 152,207
Mar 22, 2 PM $ 1.92
+0.00%
$ 1.92 billion $ 152,732
Mar 22, 1 PM $ 1.92
-0.64%
$ 1.92 billion $ 186,840
Mar 22, 12 PM $ 1.93
+0.76%
$ 1.93 billion $ 186,157
Mar 22, 11 AM $ 1.92
-0.20%
$ 1.92 billion $ 149,896
Mar 22, 10 AM $ 1.92
-0.11%
$ 1.92 billion $ 149,307
Mar 22, 9 AM $ 1.92
+0.03%
$ 1.92 billion $ 149,349
Mar 22, 8 AM $ 1.92
-0.29%
$ 1.92 billion $ 149,835
Mar 22, 7 AM $ 1.93
+0.00%
$ 1.93 billion $ 148,547
Mar 22, 6 AM $ 1.93
+0.02%
$ 1.93 billion $ 149,594
Mar 22, 5 AM $ 1.93
-0.24%
$ 1.93 billion $ 149,646
Mar 22, 4 AM $ 1.94
+0.12%
$ 1.94 billion $ 149,868
Mar 22, 3 AM $ 1.93
-0.06%
$ 1.93 billion $ 149,494