Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.0₆296
-2.97%
$296 $0.0001
Jul 30, 4 PM $0.0₆382
-1.42%
$382 $0.0001
Jul 30, 3 PM $0.0₆387
+0.00%
$387 $0.0001
Jul 30, 1 PM $0.0₆505
+0.00%
$505 $0.0001
Jul 30, 11 AM $0.0₆525
-8.61%
$525 $0.0001
Jul 30, 10 AM $0.0₆606
-14.27%
$606 $0.0001
Jul 30, 9 AM $0.0₆715
-16.24%
$715 $0
Jul 30, 8 AM $0.0₆948
-8.89%
$948 $0.0001
Jul 30, 7 AM $0.0₅12
-0.86%
$1,197 $0.0001
Jul 30, 3 AM $1.55
+0.00%
$1.55 billion $173
Jul 30, 2 AM $1.56
+0.00%
$1.56 billion $170
Jul 30, 1 AM $1.56
+0.24%
$1.56 billion $160
Jul 30, 12 AM $1.55
+0.00%
$1.55 billion $132
Jul 29, 11 PM $1.55
+0.00%
$1.55 billion $126
Jul 29, 9 PM $1.55
-0.11%
$1.55 billion $118
Jul 29, 8 PM $1.55
+0.00%
$1.55 billion $106
Jul 29, 7 PM $1.55
+0.06%
$1.55 billion $97
Jul 29, 6 PM $1.55
+0.00%
$-- $82
Jul 29, 4 PM $1.55
-0.04%
$1.55 billion $102
Jul 29, 9 AM $1.55
+0.00%
$1.55 billion $206
Jul 29, 7 AM $1.55
+0.00%
$1.55 billion $229
Jul 29, 6 AM $1.55
+0.11%
$1.55 billion $220
Jul 29, 4 AM $1.55
-0.12%
$1.55 billion $204
Jul 29, 12 AM $1.55
+0.00%
$1.55 billion $237
Jul 28, 9 PM $1.55
+0.00%
$1.55 billion $303
Jul 28, 5 PM $1.55
-0.24%
$1.55 billion $325
Jul 28, 3 PM $1.56
+0.73%
$1.56 billion $327
Jul 28, 2 PM $1.54
+0.00%
$1.54 billion $240
Jul 28, 1 PM $1.54
+0.12%
$1.54 billion $295
Jul 28, 12 PM $1.54
+0.00%
$1.54 billion $222
Jul 28, 8 AM $1.54
+0.00%
$1.54 billion $243
Jul 28, 1 AM $1.54
-0.25%
$1.54 billion $241
Jul 28, 12 AM $1.55
-0.11%
$1.55 billion $209
Jul 27, 11 PM $1.55
-0.01%
$1.55 billion $202
Jul 27, 10 PM $1.55
-0.43%
$1.55 billion $178
Jul 27, 7 PM $1.56
+1.55%
$1.56 billion $154
Jul 27, 6 PM $1.56
+0.01%
$1.56 billion $147
Jul 27, 5 PM $1.56
+0.12%
$1.56 billion $116
Jul 27, 4 PM $1.55
+0.00%
$1.55 billion $95
Jul 27, 2 PM $1.54
+12.58%
$1.54 billion $105
Jul 27, 6 AM $0.634
+0.00%
$634.43 million $2
Jul 26, 10 PM $0.732
+15.62%
$731.74 million $34
Jul 26, 4 PM $0.763
+0.00%
$763.27 million $33
Jul 26, 3 PM $0.903
+0.00%
$902.87 million $30
Jul 26, 2 PM $0.891
+0.00%
$891.23 million $28
Jul 26, 7 AM $0.936
+0.00%
$935.84 million $51
Jul 26, 6 AM $1.04
-8.50%
$1.04 billion $51
Jul 26, 4 AM $1.55
+0.92%
$1.55 billion $48
Jul 26, 1 AM $1.53
+0.00%
$1.53 billion $89
Jul 25, 9 PM $1.51
+0.00%
$1.51 billion $74