JETMAX Historical Data

JET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 1.93
-0.06%
$ 1.93 billion $ 149,494
Mar 22, 2 AM $ 1.93
+0.51%
$ 1.93 billion $ 148,695
Mar 22, 1 AM $ 1.92
+0.05%
$ 1.92 billion $ 147,763
Mar 22, 12 AM $ 1.92
-0.97%
$ 1.92 billion $ 147,583
Mar 21, 11 PM $ 1.94
-0.11%
$ 1.94 billion $ 148,083
Mar 21, 10 PM $ 1.95
+0.05%
$ 1.95 billion $ 155,094
Mar 21, 9 PM $ 1.95
+0.03%
$ 1.95 billion $ 156,541
Mar 21, 8 PM $ 1.95
-0.55%
$ 1.95 billion $ 157,680
Mar 21, 7 PM $ 1.96
+0.67%
$ 1.96 billion $ 175,314
Mar 21, 6 PM $ 1.94
+0.03%
$ 1.94 billion $ 163,002
Mar 21, 5 PM $ 1.94
-1.69%
$ 1.94 billion $ 164,160
Mar 21, 4 PM $ 1.98
-0.30%
$ 1.98 billion $ 188,266
Mar 21, 3 PM $ 1.98
-0.19%
$ 1.98 billion $ 188,712
Mar 21, 2 PM $ 1.99
+1.77%
$ 1.99 billion $ 192,754
Mar 21, 1 PM $ 1.95
+0.03%
$ 1.95 billion $ 149,093
Mar 21, 12 PM $ 1.95
-0.01%
$ 1.95 billion $ 152,484
Mar 21, 11 AM $ 1.95
+0.14%
$ 1.95 billion $ 177,915
Mar 21, 10 AM $ 1.95
-0.17%
$ 1.95 billion $ 177,733
Mar 21, 9 AM $ 1.95
+0.01%
$ 1.95 billion $ 179,302
Mar 21, 8 AM $ 1.95
+0.04%
$ 1.95 billion $ 179,046
Mar 21, 7 AM $ 1.95
-0.02%
$ 1.95 billion $ 180,041
Mar 21, 6 AM $ 1.95
+0.14%
$ 1.95 billion $ 180,063
Mar 21, 5 AM $ 1.95
+0.09%
$ 1.95 billion $ 179,645
Mar 21, 4 AM $ 1.95
+0.00%
$ 1.95 billion $ 179,915
Mar 21, 3 AM $ 1.95
+0.02%
$ 1.95 billion $ 185,162
Mar 21, 2 AM $ 1.95
+0.09%
$ 1.95 billion $ 185,843
Mar 21, 1 AM $ 1.94
-0.09%
$ 1.94 billion $ 197,932
Mar 21, 12 AM $ 1.95
+0.04%
$ 1.95 billion $ 198,684
Mar 20, 11 PM $ 1.95
-0.23%
$ 1.95 billion $ 200,213
Mar 20, 10 PM $ 1.95
+0.43%
$ 1.95 billion $ 201,938
Mar 20, 9 PM $ 1.94
+0.29%
$ 1.94 billion $ 199,800
Mar 20, 8 PM $ 1.94
-2.32%
$ 1.94 billion $ 197,856
Mar 20, 7 PM $ 1.99
+2.54%
$ 1.99 billion $ 177,706
Mar 20, 6 PM $ 1.94
-0.56%
$ 1.94 billion $ 180,023
Mar 20, 5 PM $ 1.95
+0.29%
$ 1.95 billion $ 183,371
Mar 20, 4 PM $ 1.94
-0.13%
$ 1.94 billion $ 163,131
Mar 20, 3 PM $ 1.94
-1.70%
$ 1.94 billion $ 164,574
Mar 20, 2 PM $ 1.98
-0.20%
$ 1.98 billion $ 164,870
Mar 20, 1 PM $ 1.98
-0.07%
$ 1.98 billion $ 189,066
Mar 20, 12 PM $ 1.98
+1.78%
$ 1.98 billion $ 190,021
Mar 20, 11 AM $ 1.94
-0.34%
$ 1.94 billion $ 160,981
Mar 20, 10 AM $ 1.95
+0.19%
$ 1.95 billion $ 161,475
Mar 20, 9 AM $ 1.94
-0.65%
$ 1.94 billion $ 161,846
Mar 20, 8 AM $ 1.96
+0.42%
$ 1.96 billion $ 162,570
Mar 20, 7 AM $ 1.95
+0.23%
$ 1.95 billion $ 153,968
Mar 20, 6 AM $ 1.95
-0.15%
$ 1.95 billion $ 154,730
Mar 20, 5 AM $ 1.95
+0.06%
$ 1.95 billion $ 155,282
Mar 20, 4 AM $ 1.95
-0.15%
$ 1.95 billion $ 155,521
Mar 20, 3 AM $ 1.95
+0.21%
$ 1.95 billion $ 159,432
Mar 20, 2 AM $ 1.94
-0.07%
$ 1.94 billion $ 159,107