JETMAX Historical Data

JET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 1.95
+0.32%
$ 1.95 billion $ 158,067
Mar 20, 12 AM $ 1.94
+0.25%
$ 1.94 billion $ 169,522
Mar 19, 11 PM $ 1.94
-0.16%
$ 1.94 billion $ 170,099
Mar 19, 10 PM $ 1.94
-0.37%
$ 1.94 billion $ 186,322
Mar 19, 9 PM $ 1.95
-0.01%
$ 1.95 billion $ 186,530
Mar 19, 8 PM $ 1.95
+0.33%
$ 1.95 billion $ 200,983
Mar 19, 7 PM $ 1.94
+0.24%
$ 1.94 billion $ 202,421
Mar 19, 6 PM $ 1.93
+0.02%
$ 1.93 billion $ 186,110
Mar 19, 5 PM $ 1.93
+0.10%
$ 1.93 billion $ 181,642
Mar 19, 4 PM $ 1.93
-2.05%
$ 1.93 billion $ 183,020
Mar 19, 3 PM $ 1.97
-0.05%
$ 1.97 billion $ 210,392
Mar 19, 2 PM $ 1.97
+1.79%
$ 1.97 billion $ 210,971
Mar 19, 1 PM $ 1.94
-0.16%
$ 1.94 billion $ 180,609
Mar 19, 12 PM $ 1.94
-0.24%
$ 1.94 billion $ 177,600
Mar 19, 11 AM $ 1.95
-0.42%
$ 1.95 billion $ 180,886
Mar 19, 10 AM $ 1.95
-0.12%
$ 1.95 billion $ 186,638
Mar 19, 9 AM $ 1.96
+0.44%
$ 1.96 billion $ 186,180
Mar 19, 8 AM $ 1.95
-0.23%
$ 1.95 billion $ 184,767
Mar 19, 7 AM $ 1.95
-0.16%
$ 1.95 billion $ 185,623
Mar 19, 6 AM $ 1.96
-0.03%
$ 1.96 billion $ 183,271
Mar 19, 5 AM $ 1.96
-0.04%
$ 1.96 billion $ 182,889
Mar 19, 4 AM $ 1.96
-0.50%
$ 1.96 billion $ 182,444
Mar 19, 3 AM $ 1.97
+0.23%
$ 1.97 billion $ 179,809
Mar 19, 2 AM $ 1.96
-0.16%
$ 1.96 billion $ 177,181
Mar 19, 1 AM $ 1.97
+0.03%
$ 1.97 billion $ 176,811
Mar 19, 12 AM $ 1.97
-0.25%
$ 1.97 billion $ 176,110
Mar 18, 11 PM $ 1.97
+0.18%
$ 1.97 billion $ 174,729
Mar 18, 10 PM $ 1.97
-0.12%
$ 1.97 billion $ 155,231
Mar 18, 9 PM $ 1.97
+0.32%
$ 1.97 billion $ 155,988
Mar 18, 8 PM $ 1.96
-1.57%
$ 1.96 billion $ 140,891
Mar 18, 7 PM $ 1.99
-0.04%
$ 1.99 billion $ 139,200
Mar 18, 6 PM $ 2
-0.30%
$ 2 billion $ 139,784
Mar 18, 5 PM $ 2
+0.00%
$ 2 billion $ 141,150
Mar 18, 4 PM $ 2
+1.97%
$ 2 billion $ 138,661
Mar 18, 3 PM $ 1.96
-0.14%
$ 1.96 billion $ 110,432
Mar 18, 2 PM $ 1.96
-0.78%
$ 1.96 billion $ 118,597
Mar 18, 1 PM $ 1.98
-0.21%
$ 1.98 billion $ 113,808
Mar 18, 12 PM $ 1.98
-0.36%
$ 1.98 billion $ 113,139
Mar 18, 11 AM $ 1.99
-1.05%
$ 1.99 billion $ 109,353
Mar 18, 10 AM $ 2.01
-0.47%
$ 2.01 billion $ 105,247
Mar 18, 9 AM $ 2.02
+0.19%
$ 2.02 billion $ 105,667
Mar 18, 8 AM $ 2.01
+0.01%
$ 2.01 billion $ 106,537
Mar 18, 7 AM $ 2.01
-0.04%
$ 2.01 billion $ 106,385
Mar 18, 6 AM $ 2.01
+0.23%
$ 2.01 billion $ 106,464
Mar 18, 5 AM $ 2.01
-0.01%
$ 2.01 billion $ 107,229
Mar 18, 4 AM $ 2.01
-0.31%
$ 2.01 billion $ 107,302
Mar 18, 3 AM $ 2.01
+0.21%
$ 2.01 billion $ 108,286
Mar 18, 2 AM $ 2.01
+0.32%
$ 2.01 billion $ 112,473
Mar 18, 1 AM $ 2
+0.21%
$ 2 billion $ 113,625
Mar 18, 12 AM $ 2
+0.00%
$ 2 billion $ 115,616