Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $1.56
-0.22%
$1.56 billion $189
Jul 20, 4 PM $1.56
+0.00%
$1.56 billion $182
Jul 20, 3 PM $1.56
+0.48%
$1.56 billion $178
Jul 20, 2 PM $1.55
-0.04%
$1.55 billion $117
Jul 20, 11 AM $1.55
+0.29%
$1.55 billion $114
Jul 20, 6 AM $1.55
-0.12%
$1.55 billion $77
Jul 20, 5 AM $1.55
-0.40%
$1.55 billion $52
Jul 20, 12 AM $1.56
+0.04%
$1.56 billion $18
Jul 19, 12 PM $1.55
-0.04%
$1.55 billion $40
Jul 19, 9 AM $1.56
+0.00%
$1.56 billion $67
Jul 19, 5 AM $1.56
+0.00%
$1.56 billion $66
Jul 19, 2 AM $1.56
+0.00%
$1.56 billion $72
Jul 19, 12 AM $1.56
+0.01%
$1.56 billion $69
Jul 18, 11 PM $1.56
+0.11%
$1.56 billion $69
Jul 18, 9 PM $1.56
+0.05%
$1.56 billion $71
Jul 18, 8 PM $1.56
+0.03%
$1.56 billion $69
Jul 18, 6 PM $1.55
+0.05%
$1.55 billion $74
Jul 18, 5 PM $1.55
+0.12%
$1.55 billion $108
Jul 18, 12 PM $1.55
+0.07%
$1.55 billion $239
Jul 18, 11 AM $1.55
+0.09%
$1.55 billion $239
Jul 18, 10 AM $1.55
+0.00%
$1.55 billion $170
Jul 18, 12 AM $1.54
+0.00%
$1.54 billion $389
Jul 17, 11 PM $1.54
+0.00%
$1.54 billion $389
Jul 17, 9 PM $1.51
-2.01%
$1.51 billion $387
Jul 17, 8 PM $1.54
+0.00%
$1.54 billion $387
Jul 17, 6 PM $1.55
+0.11%
$1.55 billion $382
Jul 17, 5 PM $1.54
+1.54K%
$1.54 billion $388
Jul 17, 4 PM $0.712
-50.68%
$711.99 million $115
Jul 17, 2 PM $1.53
+0.17%
$1.53 billion $331
Jul 17, 1 PM $1.53
-0.79%
$1.53 billion $316
Jul 17, 12 PM $1.54
+1.16%
$1.54 billion $235
Jul 17, 11 AM $1.51
+0.00%
$1.51 billion $359
Jul 17, 10 AM $1.51
-2.50%
$1.51 billion $350
Jul 17, 9 AM $1.55
+0.00%
$1.55 billion $208
Jul 17, 8 AM $1.54
-0.33%
$1.54 billion $161
Jul 17, 7 AM $1.55
-0.14%
$1.55 billion $157
Jul 17, 6 AM $1.55
+0.00%
$1.55 billion $204
Jul 17, 5 AM $1.55
-0.33%
$1.55 billion $196
Jul 17, 4 AM $1.56
+0.00%
$1.56 billion $190
Jul 17, 2 AM $1.56
-0.08%
$1.56 billion $186
Jul 17, 1 AM $1.56
+0.00%
$1.56 billion $169
Jul 17, 12 AM $1.56
-0.04%
$1.56 billion $176
Jul 16, 11 PM $1.56
-0.18%
$1.56 billion $174
Jul 16, 10 PM $1.57
+0.00%
$1.57 billion $156
Jul 16, 5 PM $1.57
-0.12%
$1.57 billion $146
Jul 16, 3 PM $1.57
+0.00%
$1.57 billion $156
Jul 16, 2 PM $1.57
+0.08%
$1.57 billion $149
Jul 16, 8 AM $1.57
-0.13%
$1.57 billion $180
Jul 16, 7 AM $1.58
-0.10%
$1.58 billion $158
Jul 16, 5 AM $1.58
+0.13%
$1.58 billion $223