JETMAX Historical Data

JET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 1.64
+0.84%
$ 1.64 billion $ 2,461
Jun 4, 2 AM $ 1.63
+0.49%
$ 1.63 billion $ 2,451
Jun 4, 1 AM $ 1.62
-1.55%
$ 1.62 billion $ 2,063
Jun 4, 12 AM $ 1.65
-1.03%
$ 1.65 billion $ 1,844
Jun 3, 11 PM $ 1.66
-0.54%
$ 1.66 billion $ 1,794
Jun 3, 10 PM $ 1.67
+0.11%
$ 1.67 billion $ 2,016
Jun 3, 9 PM $ 1.67
+0.63%
$ 1.67 billion $ 2,001
Jun 3, 8 PM $ 1.66
-0.56%
$ 1.66 billion $ 1,878
Jun 3, 7 PM $ 1.67
+0.01%
$ 1.67 billion $ 1,942
Jun 3, 6 PM $ 1.67
+0.00%
$ 1.67 billion $ 2,073
Jun 3, 5 PM $ 1.67
+0.00%
$ 1.67 billion $ 2,065
Jun 3, 4 PM $ 1.67
-1.41%
$ 1.67 billion $ 2,053
Jun 3, 3 PM $ 1.69
-0.17%
$ 1.69 billion $ 1,999
Jun 3, 1 PM $ 1.68
-0.34%
$ 1.68 billion $ 2,233
Jun 3, 12 PM $ 1.69
-0.39%
$ 1.69 billion $ 2,199
Jun 3, 11 AM $ 1.7
-0.02%
$ 1.7 billion $ 2,019
Jun 3, 10 AM $ 1.7
+0.00%
$ 1.7 billion $ 2,066
Jun 3, 9 AM $ 1.7
+0.00%
$ 1.7 billion $ 2,104
Jun 3, 6 AM $ 1.75
-2.10%
$ 1.75 billion $ 2,232
Jun 3, 5 AM $ 1.71
+1.29%
$ 1.71 billion $ 2,278
Jun 3, 4 AM $ 1.7
+0.44%
$ 1.7 billion $ 2,103
Jun 3, 3 AM $ 1.69
-1.44%
$ 1.69 billion $ 2,023
Jun 3, 2 AM $ 1.72
-0.38%
$ 1.72 billion $ 1,831
Jun 3, 1 AM $ 1.72
-0.48%
$ 1.72 billion $ 1,895
Jun 3, 12 AM $ 1.73
+0.41%
$ 1.73 billion $ 1,899
Jun 2, 11 PM $ 1.71
-0.16%
$ 1.71 billion $ 1,770
Jun 2, 10 PM $ 1.72
-1.14%
$ 1.72 billion $ 1,685
Jun 2, 9 PM $ 1.74
+0.07%
$ 1.74 billion $ 1,688
Jun 2, 8 PM $ 1.74
+0.23%
$ 1.74 billion $ 1,720
Jun 2, 7 PM $ 1.74
-0.53%
$ 1.74 billion $ 1,752
Jun 2, 6 PM $ 1.75
+0.10%
$ 1.75 billion $ 1,594
Jun 2, 4 PM $ 1.76
+0.87%
$ 1.76 billion $ 1,845
Jun 2, 3 PM $ 1.74
-1.49%
$ 1.74 billion $ 1,789
Jun 2, 2 PM $ 1.77
-0.24%
$ 1.77 billion $ 1,612
Jun 2, 1 PM $ 1.77
-0.50%
$ 1.77 billion $ 1,755
Jun 2, 9 AM $ 1.78
+0.11%
$ 1.78 billion $ 2,724
Jun 2, 7 AM $ 1.79
+0.15%
$ 1.79 billion $ 3,667
Jun 2, 6 AM $ 1.79
-0.04%
$ 1.79 billion $ 3,672
Jun 2, 5 AM $ 1.79
-0.56%
$ 1.79 billion $ 3,668
Jun 2, 4 AM $ 1.8
+0.00%
$ 1.8 billion $ 3,685
Jun 2, 3 AM $ 1.81
+0.20%
$ 1.81 billion $ 3,777
Jun 2, 2 AM $ 1.8
+0.12%
$ 1.8 billion $ 3,768
Jun 2, 1 AM $ 1.8
-0.19%
$ 1.8 billion $ 3,895
Jun 1, 11 PM $ 1.81
+0.06%
$ 1.81 billion $ 4,101
Jun 1, 10 PM $ 1.81
-0.42%
$ 1.81 billion $ 4,075
Jun 1, 9 PM $ 1.82
-0.40%
$ 1.82 billion $ 3,997
Jun 1, 8 PM $ 1.82
+0.54%
$ 1.82 billion $ 3,976
Jun 1, 7 PM $ 1.81
-0.03%
$ 1.81 billion $ 3,817
Jun 1, 6 PM $ 1.81
+0.80%
$ 1.81 billion $ 3,847
Jun 1, 5 PM $ 1.8
+0.33%
$ 1.8 billion $ 3,632