Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 AM $1.57
+0.00%
$1.57 billion $214
Jul 16, 12 AM $1.57
+0.24%
$1.57 billion $210
Jul 15, 11 PM $1.57
+0.00%
$1.57 billion $192
Jul 15, 10 PM $1.57
+0.00%
$1.57 billion $97
Jul 15, 4 PM $1.57
-1.05%
$1.57 billion $155
Jul 15, 1 PM $1.58
+0.05%
$1.58 billion $278
Jul 15, 12 PM $1.57
-0.02%
$1.57 billion $260
Jul 15, 8 AM $1.56
-0.50%
$1.56 billion $372
Jul 15, 7 AM $1.57
-0.14%
$1.57 billion $352
Jul 15, 6 AM $1.58
+0.00%
$1.58 billion $199
Jul 14, 11 PM $1.58
+0.00%
$1.58 billion $249
Jul 14, 10 PM $1.58
+0.05%
$1.58 billion $246
Jul 14, 3 PM $1.57
-0.05%
$1.57 billion $451
Jul 14, 1 PM $1.57
+0.08%
$1.57 billion $417
Jul 14, 12 PM $1.56
+0.87%
$1.56 billion $311
Jul 14, 11 AM $1.55
-0.01%
$1.55 billion $118
Jul 14, 5 AM $1.55
+0.03%
$1.55 billion $180
Jul 14, 4 AM $1.55
+0.52%
$1.55 billion $183
Jul 14, 1 AM $1.54
+0.17%
$1.54 billion $322
Jul 14, 12 AM $1.54
+0.00%
$1.54 billion $257
Jul 13, 6 PM $1.53
+0.00%
$-- $423
Jul 13, 5 PM $1.53
-0.77%
$1.53 billion $414
Jul 13, 3 PM $1.55
+0.00%
$1.55 billion $360
Jul 13, 1 PM $1.54
-0.54%
$1.54 billion $355
Jul 13, 12 PM $1.55
+0.00%
$1.55 billion $166
Jul 13, 8 AM $1.55
+0.00%
$1.55 billion $303
Jul 13, 5 AM $1.55
+0.00%
$-- $549
Jul 13, 4 AM $1.55
+0.00%
$1.55 billion $544
Jul 13, 3 AM $1.54
-0.67%
$1.54 billion $543
Jul 13, 2 AM $1.65
+6.78%
$1.65 billion $463
Jul 13, 1 AM $1.55
+0.01%
$1.55 billion $397
Jul 13, 12 AM $1.56
-0.11%
$1.56 billion $446
Jul 12, 10 PM $1.56
-0.19%
$1.56 billion $480
Jul 12, 9 PM $1.56
-0.33%
$1.56 billion $403
Jul 12, 12 PM $2.17
-0.18%
$2.17 billion $277
Jul 12, 11 AM $2.17
+11.41%
$2.17 billion $228
Jul 12, 6 AM $1.58
-0.01%
$1.58 billion $245
Jul 12, 4 AM $1.56
+0.00%
$1.56 billion $225
Jul 12, 3 AM $1.56
+0.00%
$1.56 billion $222
Jul 12, 1 AM $1.56
+0.00%
$1.56 billion $220
Jul 12, 12 AM $1.56
+0.02%
$1.56 billion $202
Jul 11, 11 PM $1.56
+0.00%
$1.56 billion $98
Jul 11, 2 PM $1.58
+0.00%
$1.58 billion $187
Jul 11, 1 PM $1.58
+1.08%
$1.58 billion $161
Jul 11, 12 PM $1.57
+0.00%
$1.57 billion $132
Jul 11, 9 AM $1.57
+0.00%
$1.57 billion $124
Jul 11, 8 AM $1.57
+0.00%
$1.57 billion $109
Jul 10, 5 PM $1.56
+1.85%
$1.56 billion $253
Jul 10, 4 PM $1.56
+0.00%
$1.56 billion $220
Jul 10, 2 PM $1.56
-0.65%
$1.56 billion $193