JETMAX Historical Data

JET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 2.01
+0.39%
$ 2.01 billion $ 163,265
Mar 15, 8 PM $ 2
+0.30%
$ 2 billion $ 162,303
Mar 15, 7 PM $ 2.02
-0.06%
$ 2.02 billion $ 156,528
Mar 15, 6 PM $ 2.03
-0.44%
$ 2.03 billion $ 153,264
Mar 15, 5 PM $ 2.03
+2.78%
$ 2.03 billion $ 149,317
Mar 15, 4 PM $ 1.98
-0.05%
$ 1.98 billion $ 109,038
Mar 15, 3 PM $ 1.98
+0.03%
$ 1.98 billion $ 113,212
Mar 15, 2 PM $ 1.98
+0.13%
$ 1.98 billion $ 124,983
Mar 15, 1 PM $ 1.98
-0.42%
$ 1.98 billion $ 124,828
Mar 15, 12 PM $ 1.98
+0.10%
$ 1.98 billion $ 123,606
Mar 15, 11 AM $ 1.98
-0.27%
$ 1.98 billion $ 123,781
Mar 15, 10 AM $ 1.99
-0.17%
$ 1.99 billion $ 123,990
Mar 15, 9 AM $ 1.99
+0.07%
$ 1.99 billion $ 123,804
Mar 15, 8 AM $ 1.99
+0.56%
$ 1.99 billion $ 121,251
Mar 15, 7 AM $ 1.98
+0.15%
$ 1.98 billion $ 140,912
Mar 15, 6 AM $ 1.98
-0.26%
$ 1.98 billion $ 136,479
Mar 15, 5 AM $ 1.98
+0.09%
$ 1.98 billion $ 138,223
Mar 15, 4 AM $ 1.98
+0.07%
$ 1.98 billion $ 137,992
Mar 15, 3 AM $ 1.98
+0.04%
$ 1.98 billion $ 144,019
Mar 15, 2 AM $ 1.98
+0.05%
$ 1.98 billion $ 138,819
Mar 15, 1 AM $ 1.97
-0.04%
$ 1.97 billion $ 135,811
Mar 15, 12 AM $ 1.97
-0.28%
$ 1.97 billion $ 138,206
Mar 14, 11 PM $ 1.98
+0.45%
$ 1.98 billion $ 160,892
Mar 14, 10 PM $ 1.97
+0.01%
$ 1.97 billion $ 162,770
Mar 14, 9 PM $ 1.97
+0.09%
$ 1.97 billion $ 167,016
Mar 14, 8 PM $ 1.97
-0.05%
$ 1.97 billion $ 166,994
Mar 14, 7 PM $ 1.97
+0.16%
$ 1.97 billion $ 153,503
Mar 14, 6 PM $ 1.97
+0.09%
$ 1.97 billion $ 168,838
Mar 14, 5 PM $ 1.96
-0.06%
$ 1.96 billion $ 182,279
Mar 14, 4 PM $ 1.96
-0.34%
$ 1.96 billion $ 183,293
Mar 14, 3 PM $ 1.97
+0.46%
$ 1.97 billion $ 185,773
Mar 14, 2 PM $ 1.96
-0.17%
$ 1.96 billion $ 178,523
Mar 14, 1 PM $ 1.97
+0.07%
$ 1.97 billion $ 179,606
Mar 14, 12 PM $ 1.97
+0.08%
$ 1.97 billion $ 179,873
Mar 14, 11 AM $ 1.97
+0.38%
$ 1.97 billion $ 195,531
Mar 14, 10 AM $ 1.96
+0.05%
$ 1.96 billion $ 194,918
Mar 14, 9 AM $ 1.96
-0.19%
$ 1.96 billion $ 179,332
Mar 14, 8 AM $ 1.96
+0.00%
$ 1.96 billion $ 180,893
Mar 14, 7 AM $ 1.96
-0.12%
$ 1.96 billion $ 186,508
Mar 14, 6 AM $ 1.96
-0.35%
$ 1.96 billion $ 188,108
Mar 14, 5 AM $ 1.97
-0.04%
$ 1.97 billion $ 201,424
Mar 14, 4 AM $ 1.97
-0.13%
$ 1.97 billion $ 202,214
Mar 14, 3 AM $ 1.98
+0.16%
$ 1.98 billion $ 204,682
Mar 14, 2 AM $ 1.97
-0.06%
$ 1.97 billion $ 208,669
Mar 14, 1 AM $ 1.97
-0.33%
$ 1.97 billion $ 208,964
Mar 14, 12 AM $ 1.98
+0.01%
$ 1.98 billion $ 207,859
Mar 13, 11 PM $ 1.98
-1.85%
$ 1.98 billion $ 196,426
Mar 13, 10 PM $ 2.02
-0.12%
$ 2.02 billion $ 197,496
Mar 13, 9 PM $ 2.03
-0.02%
$ 2.03 billion $ 199,129
Mar 13, 8 PM $ 2.03
+0.04%
$ 2.03 billion $ 213,429