JETMAX Historical Data

JET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 1.79
+0.05%
$ 1.79 billion $ 3,693
Jun 1, 3 PM $ 1.78
+0.08%
$ 1.78 billion $ 3,892
Jun 1, 2 PM $ 1.79
-0.48%
$ 1.79 billion $ 3,903
Jun 1, 1 PM $ 1.8
-0.87%
$ 1.8 billion $ 3,861
Jun 1, 12 PM $ 1.81
-0.80%
$ 1.81 billion $ 3,906
Jun 1, 11 AM $ 1.83
+0.24%
$ 1.83 billion $ 3,685
Jun 1, 10 AM $ 1.83
-1.40%
$ 1.83 billion $ 3,494
Jun 1, 9 AM $ 1.85
+2.33%
$ 1.85 billion $ 3,132
Jun 1, 8 AM $ 1.81
+0.11%
$ 1.81 billion $ 1,962
Jun 1, 7 AM $ 1.81
-0.54%
$ 1.81 billion $ 1,947
Jun 1, 6 AM $ 1.82
-0.30%
$ 1.82 billion $ 2,179
Jun 1, 5 AM $ 1.82
-0.19%
$ 1.82 billion $ 2,146
Jun 1, 4 AM $ 1.83
-0.49%
$ 1.83 billion $ 2,244
Jun 1, 3 AM $ 1.84
+0.00%
$ 1.84 billion $ 2,190
Jun 1, 2 AM $ 1.84
+0.56%
$ 1.84 billion $ 2,254
Jun 1, 1 AM $ 1.83
-1.28%
$ 1.83 billion $ 2,288
May 31, 7 PM $ 1.85
-0.01%
$ 1.85 billion $ 2,799
May 31, 5 PM $ 1.85
+0.77%
$ 1.85 billion $ 3,067
May 31, 4 PM $ 1.84
-1.26%
$ 1.84 billion $ 3,234
May 31, 2 PM $ 1.87
-0.89%
$ 1.87 billion $ 5,078
May 31, 1 PM $ 1.89
+0.65%
$ 1.89 billion $ 5,239
May 31, 8 AM $ 1.87
-0.10%
$ 1.87 billion $ 5,088
May 31, 7 AM $ 1.87
-1.39%
$ 1.87 billion $ 5,091
May 31, 5 AM $ 1.89
-0.07%
$ 1.89 billion $ 5,113
May 31, 4 AM $ 1.9
-0.47%
$ 1.9 billion $ 5,127
May 31, 3 AM $ 1.91
+0.08%
$ 1.91 billion $ 5,065
May 31, 2 AM $ 1.91
+1.23%
$ 1.91 billion $ 5,044
May 31, 1 AM $ 1.88
+0.15%
$ 1.88 billion $ 4,937
May 31, 12 AM $ 1.87
+0.48%
$ 1.87 billion $ 4,952
May 30, 11 PM $ 1.86
+0.66%
$ 1.86 billion $ 4,735
May 30, 10 PM $ 1.85
-0.85%
$ 1.85 billion $ 4,578
May 30, 9 PM $ 1.88
+0.69%
$ 1.88 billion $ 4,375
May 30, 8 PM $ 1.87
+0.00%
$ 1.87 billion $ 4,208
May 30, 7 PM $ 1.87
+0.86%
$ 1.87 billion $ 4,162
May 30, 6 PM $ 1.85
-0.38%
$ 1.85 billion $ 3,944
May 30, 5 PM $ 1.86
+0.72%
$ 1.86 billion $ 3,919
May 30, 4 PM $ 1.84
-0.56%
$ 1.84 billion $ 3,509
May 30, 3 PM $ 1.85
+0.42%
$ 1.85 billion $ 1,497
May 30, 2 PM $ 1.84
+0.97%
$ 1.84 billion $ 1,394
May 30, 9 AM $ 1.82
+0.19%
$ 1.82 billion $ 1,183
May 30, 7 AM $ 1.81
+0.38%
$ 1.81 billion $ 1,096
May 30, 6 AM $ 1.8
+0.04%
$ 1.8 billion $ 953
May 30, 5 AM $ 1.8
+0.73%
$ 1.8 billion $ 878
May 30, 4 AM $ 1.79
+0.01%
$ 1.79 billion $ 739
May 30, 3 AM $ 1.79
+0.12%
$ 1.79 billion $ 711
May 30, 2 AM $ 1.78
+0.71%
$ 1.78 billion $ 667
May 30, 1 AM $ 1.77
+0.52%
$ 1.77 billion $ 484
May 30, 12 AM $ 1.76
-0.14%
$ 1.76 billion $ 373
May 29, 6 PM $ 1.76
+0.00%
$ 1.76 billion $ 308
May 29, 5 PM $ 1.75
+0.00%
$ 1.75 billion $ 322