JETMAX Historical Data

JET Page 19
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 2.02
+2.67%
$ 2.02 billion $ 213,108
Mar 13, 6 PM $ 1.97
+0.08%
$ 1.97 billion $ 204,369
Mar 13, 5 PM $ 1.97
-0.52%
$ 1.97 billion $ 226,365
Mar 13, 4 PM $ 1.98
-0.14%
$ 1.98 billion $ 226,071
Mar 13, 3 PM $ 1.99
-0.94%
$ 1.99 billion $ 220,781
Mar 13, 2 PM $ 2.01
-0.38%
$ 2.01 billion $ 211,083
Mar 13, 1 PM $ 2.01
+0.20%
$ 2.01 billion $ 218,166
Mar 13, 12 PM $ 2.01
+0.30%
$ 2.01 billion $ 218,344
Mar 13, 11 AM $ 2
+0.04%
$ 2 billion $ 201,918
Mar 13, 10 AM $ 2
+0.16%
$ 2 billion $ 201,923
Mar 13, 9 AM $ 2
+0.22%
$ 2 billion $ 202,613
Mar 13, 8 AM $ 1.99
+0.28%
$ 1.99 billion $ 202,687
Mar 13, 7 AM $ 1.98
+0.04%
$ 1.98 billion $ 196,278
Mar 13, 6 AM $ 1.98
+0.00%
$ 1.98 billion $ 189,138
Mar 13, 5 AM $ 1.99
+0.26%
$ 1.99 billion $ 198,027
Mar 13, 4 AM $ 1.98
+0.01%
$ 1.98 billion $ 198,254
Mar 13, 3 AM $ 1.98
+0.18%
$ 1.98 billion $ 196,892
Mar 13, 2 AM $ 1.98
-0.38%
$ 1.98 billion $ 195,546
Mar 13, 1 AM $ 1.98
+0.12%
$ 1.98 billion $ 200,898
Mar 13, 12 AM $ 1.99
+1.42%
$ 1.99 billion $ 228,946
Mar 12, 11 PM $ 1.96
+0.06%
$ 1.96 billion $ 213,297
Mar 12, 10 PM $ 1.96
-3.35%
$ 1.96 billion $ 210,189
Mar 12, 9 PM $ 2.03
+3.46%
$ 2.03 billion $ 205,483
Mar 12, 8 PM $ 1.96
-0.29%
$ 1.96 billion $ 184,747
Mar 12, 7 PM $ 1.96
+0.41%
$ 1.96 billion $ 184,675
Mar 12, 6 PM $ 1.95
-0.42%
$ 1.95 billion $ 166,691
Mar 12, 5 PM $ 1.96
-0.23%
$ 1.96 billion $ 125,966
Mar 12, 4 PM $ 1.97
+0.28%
$ 1.97 billion $ 126,664
Mar 12, 3 PM $ 1.96
+0.41%
$ 1.96 billion $ 154,925
Mar 12, 2 PM $ 1.96
-0.46%
$ 1.96 billion $ 155,747
Mar 12, 1 PM $ 1.97
-0.38%
$ 1.97 billion $ 156,848
Mar 12, 12 PM $ 1.97
+0.32%
$ 1.97 billion $ 161,972
Mar 12, 11 AM $ 1.97
-0.05%
$ 1.97 billion $ 166,948
Mar 12, 10 AM $ 1.97
+0.23%
$ 1.97 billion $ 172,595
Mar 12, 9 AM $ 1.96
+0.16%
$ 1.96 billion $ 174,926
Mar 12, 8 AM $ 1.95
+0.19%
$ 1.95 billion $ 181,763
Mar 12, 7 AM $ 1.95
+0.25%
$ 1.95 billion $ 183,785
Mar 12, 6 AM $ 1.95
+0.06%
$ 1.95 billion $ 183,855
Mar 12, 5 AM $ 1.94
+0.15%
$ 1.94 billion $ 187,534
Mar 12, 4 AM $ 1.94
-0.03%
$ 1.94 billion $ 195,824
Mar 12, 3 AM $ 1.94
-0.10%
$ 1.94 billion $ 197,576
Mar 12, 2 AM $ 1.94
-0.30%
$ 1.94 billion $ 201,231
Mar 12, 1 AM $ 1.95
-0.68%
$ 1.95 billion $ 193,686
Mar 12, 12 AM $ 1.96
+0.02%
$ 1.96 billion $ 163,535
Mar 11, 11 PM $ 1.96
-0.15%
$ 1.96 billion $ 163,497
Mar 11, 10 PM $ 1.96
-0.29%
$ 1.96 billion $ 163,462
Mar 11, 9 PM $ 1.97
+0.21%
$ 1.97 billion $ 164,729
Mar 11, 8 PM $ 1.97
+0.02%
$ 1.97 billion $ 197,784
Mar 11, 7 PM $ 1.97
-0.01%
$ 1.97 billion $ 207,303
Mar 11, 6 PM $ 1.97
+0.30%
$ 1.97 billion $ 209,804