JETMAX Historical Data

JET Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 1.75
-0.22%
$ 1.75 billion $ 312
May 29, 3 PM $ 1.75
+0.58%
$ 1.75 billion $ 356
May 29, 2 PM $ 1.74
-0.24%
$ 1.74 billion $ 216
May 29, 1 PM $ 1.75
-0.02%
$ 1.75 billion $ 281
May 29, 10 AM $ 1.75
+0.00%
$ 1.75 billion $ 287
May 29, 2 AM $ 1.74
-0.39%
$ 1.74 billion $ 546
May 28, 6 PM $ 1.75
+0.00%
$ 1.75 billion $ 694
May 28, 5 PM $ 1.75
+0.18%
$ 1.75 billion $ 684
May 28, 4 PM $ 1.75
+0.41%
$ 1.75 billion $ 693
May 28, 2 PM $ 1.73
-0.26%
$ 1.73 billion $ 670
May 28, 1 PM $ 1.73
+0.00%
$ 1.73 billion $ 627
May 28, 12 PM $ 1.74
+0.23%
$ 1.74 billion $ 612
May 28, 9 AM $ 1.74
-0.26%
$ 1.74 billion $ 597
May 28, 8 AM $ 1.74
+0.00%
$ 1.74 billion $ 581
May 28, 6 AM $ 1.74
+0.00%
$ 1.74 billion $ 571
May 28, 4 AM $ 1.75
-0.33%
$ 1.75 billion $ 579
May 28, 3 AM $ 1.75
-0.72%
$ 1.75 billion $ 512
May 28, 2 AM $ 1.77
-0.23%
$ 1.77 billion $ 347
May 27, 10 PM $ 1.77
+0.00%
$ 1.77 billion $ 290
May 27, 9 PM $ 1.77
+0.00%
$ 1.77 billion $ 287
May 27, 6 PM $ 1.78
+0.00%
$ 1.78 billion $ 256
May 27, 5 PM $ 1.78
-0.39%
$ 1.78 billion $ 248
May 27, 4 PM $ 1.79
-0.06%
$ 1.79 billion $ 291
May 27, 3 PM $ 1.78
+0.12%
$ 1.78 billion $ 265
May 27, 2 PM $ 1.78
+0.00%
$ 1.78 billion $ 212
May 27, 1 PM $ 1.78
-0.18%
$ 1.78 billion $ 214
May 27, 4 AM $ 1.78
-0.37%
$ 1.78 billion $ 388
May 27, 3 AM $ 1.79
+0.00%
$ 1.79 billion $ 206
May 26, 6 PM $ 1.79
-0.13%
$ 1.79 billion $ 418
May 26, 5 PM $ 1.8
-0.20%
$ 1.8 billion $ 420
May 26, 3 PM $ 1.8
-0.46%
$ 1.8 billion $ 423
May 26, 2 PM $ 1.81
+0.43%
$ 1.81 billion $ 401
May 26, 1 PM $ 1.8
+0.00%
$ 1.8 billion $ 416
May 26, 10 AM $ 1.8
+0.45%
$ 1.8 billion $ 539
May 26, 1 AM $ 1.8
+0.00%
$ 1.8 billion $ 568
May 26, 12 AM $ 1.8
-0.10%
$ 1.8 billion $ 568
May 25, 6 PM $ 1.81
+0.00%
$ 1.81 billion $ 633
May 25, 5 PM $ 1.81
-0.32%
$ 1.81 billion $ 630
May 25, 4 PM $ 1.81
-0.01%
$ 1.81 billion $ 508
May 25, 2 PM $ 1.82
-0.12%
$ 1.82 billion $ 494
May 25, 1 PM $ 1.82
+0.16%
$ 1.82 billion $ 522
May 25, 12 PM $ 1.81
+0.64%
$ 1.81 billion $ 470
May 25, 9 AM $ 1.8
+0.12%
$ 1.8 billion $ 280
May 25, 8 AM $ 1.8
+0.12%
$ 1.8 billion $ 271
May 25, 6 AM $ 1.8
+0.00%
$ 1.8 billion $ 253
May 25, 5 AM $ 1.8
+0.08%
$ 1.8 billion $ 244
May 25, 2 AM $ 1.79
+0.00%
$ 1.79 billion $ 230
May 25, 1 AM $ 1.79
-0.08%
$ 1.79 billion $ 226
May 25, 12 AM $ 1.79
+0.19%
$ 1.79 billion $ 210
May 24, 11 PM $ 1.79
+0.00%
$ 1.79 billion $ 187