JETMAX Historical Data

JET Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 1.78
+0.00%
$ 1.78 billion $ 181
May 24, 9 PM $ 1.79
-0.16%
$ 1.79 billion $ 177
May 24, 2 PM $ 1.79
+0.00%
$ 1.79 billion $ 499
May 23, 10 PM $ 1.79
+0.00%
$ 1.79 billion $ 869
May 23, 9 PM $ 1.8
+0.27%
$ 1.8 billion $ 858
May 23, 8 PM $ 1.79
+0.89%
$ 1.79 billion $ 789
May 23, 7 PM $ 1.78
+0.16%
$ 1.78 billion $ 641
May 23, 6 PM $ 1.78
+0.13%
$ 1.78 billion $ 959
May 23, 5 PM $ 1.77
-0.11%
$ 1.77 billion $ 953
May 23, 3 PM $ 1.77
+0.00%
$ 1.77 billion $ 928
May 23, 2 PM $ 1.77
+0.78%
$ 1.77 billion $ 909
May 23, 1 PM $ 1.75
+0.13%
$ 1.75 billion $ 814
May 23, 11 AM $ 1.76
-0.12%
$ 1.76 billion $ 816
May 23, 8 AM $ 1.76
+0.00%
$ 1.76 billion $ 923
May 23, 7 AM $ 1.76
-0.83%
$ 1.76 billion $ 921
May 23, 1 AM $ 1.78
+0.00%
$ 1.78 billion $ 731
May 23, 12 AM $ 1.78
+0.01%
$ 1.78 billion $ 715
May 22, 11 PM $ 1.79
+0.00%
$ 1.79 billion $ 701
May 22, 7 PM $ 1.79
-0.43%
$ 1.79 billion $ 678
May 22, 6 PM $ 1.8
-0.30%
$ 1.8 billion $ 323
May 22, 3 PM $ 1.81
-0.07%
$ 1.81 billion $ 436
May 22, 2 PM $ 1.81
-0.07%
$ 1.81 billion $ 435
May 22, 1 PM $ 1.81
+1.35%
$ 1.81 billion $ 431
May 22, 10 AM $ 1.83
+0.90%
$ 1.83 billion $ 417
May 22, 8 AM $ 1.81
+1.23%
$ 1.81 billion $ 278
May 22, 7 AM $ 1.79
-2.14%
$ 1.79 billion $ 275
May 22, 3 AM $ 1.81
+0.46%
$ 1.81 billion $ 260
May 22, 2 AM $ 1.8
+0.00%
$ 1.8 billion $ 266
May 22, 12 AM $ 1.75
-0.04%
$ 1.75 billion $ 322
May 21, 7 PM $ 1.77
+0.00%
$ -- $ 327
May 21, 6 PM $ 1.77
+0.00%
$ 1.77 billion $ 324
May 21, 5 PM $ 1.78
+0.74%
$ 1.78 billion $ 313
May 21, 1 PM $ 1.78
+0.00%
$ 1.78 billion $ 286
May 21, 11 AM $ 1.76
+0.00%
$ -- $ 265
May 21, 10 AM $ 1.76
-1.95%
$ 1.76 billion $ 266
May 21, 9 AM $ 1.8
+0.00%
$ 1.8 billion $ 248
May 21, 2 AM $ 1.76
+0.04%
$ 1.76 billion $ 250
May 21, 1 AM $ 1.75
+0.00%
$ 1.75 billion $ 228
May 21, 12 AM $ 1.74
+0.12%
$ 1.74 billion $ 214
May 20, 8 PM $ 1.74
+0.00%
$ 1.74 billion $ 200
May 20, 5 PM $ 1.79
-0.05%
$ 1.79 billion $ 188
May 20, 4 PM $ 1.79
-0.30%
$ 1.79 billion $ 166
May 20, 3 PM $ 1.79
-0.10%
$ 1.79 billion $ 154
May 20, 2 PM $ 1.78
-0.17%
$ 1.78 billion $ 82
May 20, 7 AM $ 1.78
+0.00%
$ 1.78 billion $ 114
May 20, 6 AM $ 1.75
+1.79%
$ 1.75 billion $ 62
May 20, 5 AM $ 1.72
+0.00%
$ 1.72 billion $ 55
May 19, 2 PM $ 1.68
-0.07%
$ 1.68 billion $ 197
May 19, 11 AM $ 1.73
-1.26%
$ 1.73 billion $ 278
May 19, 10 AM $ 1.74
-0.08%
$ 1.74 billion $ 226