JETMAX Historical Data

JET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 1.97
+0.30%
$ 1.97 billion $ 209,804
Mar 11, 5 PM $ 1.96
+0.28%
$ 1.96 billion $ 213,331
Mar 11, 4 PM $ 2.02
+3.07%
$ 2.02 billion $ 214,711
Mar 11, 3 PM $ 1.96
-0.23%
$ 1.96 billion $ 180,665
Mar 11, 2 PM $ 1.97
-0.13%
$ 1.97 billion $ 189,455
Mar 11, 1 PM $ 1.97
+0.87%
$ 1.97 billion $ 193,992
Mar 11, 12 PM $ 1.95
+0.51%
$ 1.95 billion $ 190,879
Mar 11, 11 AM $ 1.94
-0.91%
$ 1.94 billion $ 182,880
Mar 11, 10 AM $ 1.96
+0.46%
$ 1.96 billion $ 181,093
Mar 11, 9 AM $ 1.95
-0.29%
$ 1.95 billion $ 177,273
Mar 11, 8 AM $ 1.95
+0.06%
$ 1.95 billion $ 184,742
Mar 11, 7 AM $ 1.95
-0.32%
$ 1.95 billion $ 198,063
Mar 11, 6 AM $ 1.96
+0.47%
$ 1.96 billion $ 201,654
Mar 11, 5 AM $ 1.95
-0.39%
$ 1.95 billion $ 201,645
Mar 11, 4 AM $ 1.96
-1.50%
$ 1.96 billion $ 194,075
Mar 11, 3 AM $ 1.99
-0.11%
$ 1.99 billion $ 198,090
Mar 11, 2 AM $ 1.99
-0.54%
$ 1.99 billion $ 202,322
Mar 11, 1 AM $ 2
+0.06%
$ 2 billion $ 205,669
Mar 11, 12 AM $ 2
+0.29%
$ 2 billion $ 212,100
Mar 10, 11 PM $ 1.99
-0.17%
$ 1.99 billion $ 215,808
Mar 10, 10 PM $ 1.99
+0.10%
$ 1.99 billion $ 220,484
Mar 10, 9 PM $ 1.99
+2.35%
$ 1.99 billion $ 242,128
Mar 10, 8 PM $ 1.94
+0.26%
$ 1.94 billion $ 203,444
Mar 10, 7 PM $ 1.94
-0.06%
$ 1.94 billion $ 193,554
Mar 10, 6 PM $ 1.94
-0.56%
$ 1.94 billion $ 206,135
Mar 10, 5 PM $ 1.95
-0.43%
$ 1.95 billion $ 203,439
Mar 10, 4 PM $ 1.96
+0.33%
$ 1.96 billion $ 203,037
Mar 10, 3 PM $ 1.96
-0.28%
$ 1.96 billion $ 203,056
Mar 10, 2 PM $ 1.96
+0.77%
$ 1.96 billion $ 190,106
Mar 10, 1 PM $ 1.95
-0.41%
$ 1.95 billion $ 183,752
Mar 10, 12 PM $ 1.96
+0.13%
$ 1.96 billion $ 182,714
Mar 10, 11 AM $ 1.95
-0.21%
$ 1.95 billion $ 183,881
Mar 10, 10 AM $ 1.96
+0.01%
$ 1.96 billion $ 185,369
Mar 10, 9 AM $ 1.96
-0.10%
$ 1.96 billion $ 185,131
Mar 10, 8 AM $ 1.96
+0.27%
$ 1.96 billion $ 179,425
Mar 10, 7 AM $ 1.95
+0.14%
$ 1.95 billion $ 184,730
Mar 10, 6 AM $ 1.95
-0.05%
$ 1.95 billion $ 186,498
Mar 10, 5 AM $ 1.95
+0.02%
$ 1.95 billion $ 182,566
Mar 10, 4 AM $ 1.95
+0.60%
$ 1.95 billion $ 185,749
Mar 10, 3 AM $ 1.94
-0.38%
$ 1.94 billion $ 192,320
Mar 10, 2 AM $ 1.94
+0.45%
$ 1.94 billion $ 205,029
Mar 10, 1 AM $ 1.94
-1.97%
$ 1.94 billion $ 199,204
Mar 10, 12 AM $ 1.98
+0.59%
$ 1.98 billion $ 195,578
Mar 9, 11 PM $ 1.96
-0.29%
$ 1.96 billion $ 193,714
Mar 9, 10 PM $ 1.97
+1.53%
$ 1.97 billion $ 214,007
Mar 9, 9 PM $ 1.94
+0.26%
$ 1.94 billion $ 193,273
Mar 9, 8 PM $ 1.93
-0.10%
$ 1.93 billion $ 192,341
Mar 9, 7 PM $ 1.93
+0.33%
$ 1.93 billion $ 192,864
Mar 9, 6 PM $ 1.93
-0.25%
$ 1.93 billion $ 180,527
Mar 9, 5 PM $ 1.93
-0.44%
$ 1.93 billion $ 181,911