JETMAX Historical Data

JET Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 1.8
+0.00%
$ 1.8 billion $ 573
May 18, 8 PM $ 1.77
+0.00%
$ 1.77 billion $ 585
May 18, 7 PM $ 1.78
+1.90%
$ 1.78 billion $ 568
May 18, 3 PM $ 1.73
+0.00%
$ 1.73 billion $ 484
May 18, 2 PM $ 1.72
-4.61%
$ 1.72 billion $ 471
May 18, 1 PM $ 1.73
+0.00%
$ 1.73 billion $ 418
May 18, 12 PM $ 1.73
-1.05%
$ 1.73 billion $ 413
May 18, 10 AM $ 1.77
+0.00%
$ 1.77 billion $ 388
May 18, 6 AM $ 1.81
+1.10%
$ 1.81 billion $ 379
May 18, 4 AM $ 1.81
+0.00%
$ 1.81 billion $ 314
May 17, 11 PM $ 1.86
-0.90%
$ 1.86 billion $ 273
May 16, 10 AM $ 1.73
+0.00%
$ 1.73 billion $ 712
May 16, 9 AM $ 1.77
-0.20%
$ 1.77 billion $ 763
May 16, 7 AM $ 1.77
-0.45%
$ 1.77 billion $ 771
May 16, 4 AM $ 1.75
-1.68%
$ 1.75 billion $ 807
May 16, 3 AM $ 1.78
-3.03%
$ 1.78 billion $ 735
May 16, 2 AM $ 1.87
+0.00%
$ 1.87 billion $ 647
May 15, 6 PM $ 1.86
+0.00%
$ 1.86 billion $ 728
May 15, 3 PM $ 1.73
-1.90%
$ 1.73 billion $ 818
May 15, 1 PM $ 1.84
-2.41%
$ 1.84 billion $ 823
May 15, 11 AM $ 1.87
+0.84%
$ 1.87 billion $ 737
May 15, 10 AM $ 1.86
-0.62%
$ 1.86 billion $ 722
May 15, 9 AM $ 1.87
+1.08%
$ 1.87 billion $ 707
May 15, 8 AM $ 1.86
-1.97%
$ 1.86 billion $ 707
May 15, 7 AM $ 1.88
+0.94%
$ 1.88 billion $ 638
May 15, 6 AM $ 1.86
-4.30%
$ 1.86 billion $ 557
May 15, 5 AM $ 1.93
-1.28%
$ 1.93 billion $ 497
May 15, 2 AM $ 1.88
+0.00%
$ 1.88 billion $ 570
May 15, 12 AM $ 2
+0.00%
$ 2 billion $ 577
May 14, 8 PM $ 1.95
+3.82%
$ 1.95 billion $ 550
May 14, 5 PM $ 1.95
-1.03%
$ 1.95 billion $ 545
May 14, 4 PM $ 2
+7.43%
$ 2 billion $ 485
May 14, 3 PM $ 1.86
-2.58%
$ 1.86 billion $ 479
May 14, 2 PM $ 1.9
+4.79%
$ 1.9 billion $ 459
May 14, 12 PM $ 1.88
+0.35%
$ 1.88 billion $ 469
May 14, 11 AM $ 1.81
+0.00%
$ 1.81 billion $ 529
May 14, 5 AM $ 1.58
-0.56%
$ 1.58 billion $ 535
May 14, 4 AM $ 1.57
+0.00%
$ 1.57 billion $ 533
May 14, 3 AM $ 1.65
-6.35%
$ 1.65 billion $ 544
May 14, 12 AM $ 1.62
-4.03%
$ 1.62 billion $ 720
May 13, 6 PM $ 1.54
+0.04%
$ 1.54 billion $ 989
May 13, 4 PM $ 1.66
+0.13%
$ 1.66 billion $ 1,001
May 13, 3 PM $ 1.64
+7.66%
$ 1.64 billion $ 976
May 13, 2 PM $ 1.63
+0.00%
$ 1.63 billion $ 1,023
May 13, 1 PM $ 1.52
-0.06%
$ 1.52 billion $ 1,022
May 13, 12 PM $ 1.54
-0.81%
$ 1.54 billion $ 983
May 13, 11 AM $ 1.58
-0.13%
$ 1.58 billion $ 884
May 13, 10 AM $ 1.58
-0.62%
$ 1.58 billion $ 873
May 13, 9 AM $ 1.59
+2.15%
$ 1.59 billion $ 851
May 13, 3 AM $ 1.54
+0.92%
$ 1.54 billion $ 790