JETMAX Historical Data

JET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 1.94
+0.11%
$ 1.94 billion $ 186,484
Mar 9, 3 PM $ 1.94
+0.14%
$ 1.94 billion $ 186,781
Mar 9, 2 PM $ 1.93
-0.03%
$ 1.93 billion $ 187,746
Mar 9, 1 PM $ 1.93
+0.51%
$ 1.93 billion $ 214,728
Mar 9, 12 PM $ 1.92
+0.39%
$ 1.92 billion $ 212,763
Mar 9, 11 AM $ 1.91
-0.04%
$ 1.91 billion $ 210,849
Mar 9, 10 AM $ 1.91
-0.14%
$ 1.91 billion $ 209,183
Mar 9, 9 AM $ 1.92
+0.30%
$ 1.92 billion $ 211,560
Mar 9, 8 AM $ 1.91
+0.67%
$ 1.91 billion $ 210,278
Mar 9, 7 AM $ 1.9
-0.29%
$ 1.9 billion $ 197,035
Mar 9, 6 AM $ 1.9
-0.72%
$ 1.9 billion $ 201,925
Mar 9, 5 AM $ 1.92
+0.88%
$ 1.92 billion $ 203,232
Mar 9, 4 AM $ 1.91
+0.04%
$ 1.91 billion $ 201,939
Mar 9, 3 AM $ 1.91
+0.38%
$ 1.91 billion $ 195,216
Mar 9, 2 AM $ 1.9
+0.57%
$ 1.9 billion $ 191,171
Mar 9, 1 AM $ 1.89
+0.23%
$ 1.89 billion $ 198,332
Mar 9, 12 AM $ 1.89
+0.03%
$ 1.89 billion $ 211,676
Mar 8, 11 PM $ 1.89
+0.12%
$ 1.89 billion $ 208,544
Mar 8, 10 PM $ 1.89
-0.40%
$ 1.89 billion $ 176,312
Mar 8, 9 PM $ 1.89
-0.23%
$ 1.89 billion $ 173,597
Mar 8, 8 PM $ 1.9
-0.09%
$ 1.9 billion $ 173,558
Mar 8, 7 PM $ 1.9
+0.75%
$ 1.9 billion $ 182,391
Mar 8, 6 PM $ 1.88
-0.05%
$ 1.88 billion $ 183,061
Mar 8, 5 PM $ 1.88
-1.94%
$ 1.88 billion $ 182,226
Mar 8, 4 PM $ 1.92
-0.30%
$ 1.92 billion $ 179,684
Mar 8, 3 PM $ 1.93
-0.15%
$ 1.93 billion $ 178,059
Mar 8, 2 PM $ 1.93
+2.15%
$ 1.93 billion $ 177,289
Mar 8, 1 PM $ 1.89
-0.48%
$ 1.89 billion $ 144,713
Mar 8, 12 PM $ 1.9
-0.13%
$ 1.9 billion $ 143,938
Mar 8, 11 AM $ 1.9
-0.36%
$ 1.9 billion $ 144,001
Mar 8, 10 AM $ 1.91
+0.42%
$ 1.91 billion $ 144,916
Mar 8, 9 AM $ 1.9
+0.07%
$ 1.9 billion $ 143,075
Mar 8, 8 AM $ 1.9
-0.08%
$ 1.9 billion $ 143,262
Mar 8, 7 AM $ 1.9
+0.10%
$ 1.9 billion $ 143,082
Mar 8, 6 AM $ 1.89
+0.10%
$ 1.89 billion $ 136,346
Mar 8, 5 AM $ 1.89
+0.34%
$ 1.89 billion $ 135,585
Mar 8, 4 AM $ 1.89
-0.18%
$ 1.89 billion $ 130,940
Mar 8, 3 AM $ 1.89
+0.00%
$ 1.89 billion $ 136,566
Mar 8, 2 AM $ 1.89
-1.05%
$ 1.89 billion $ 135,983
Mar 8, 1 AM $ 1.91
+1.03%
$ 1.91 billion $ 127,126
Mar 8, 12 AM $ 1.89
-0.16%
$ 1.89 billion $ 107,703
Mar 7, 11 PM $ 1.89
-0.01%
$ 1.89 billion $ 107,150
Mar 7, 10 PM $ 1.9
-0.09%
$ 1.9 billion $ 107,205
Mar 7, 9 PM $ 1.9
-0.05%
$ 1.9 billion $ 105,864
Mar 7, 8 PM $ 1.9
-1.92%
$ 1.9 billion $ 107,606
Mar 7, 7 PM $ 1.9
-0.08%
$ 1.9 billion $ 114,460
Mar 7, 6 PM $ 1.9
-0.17%
$ 1.9 billion $ 104,429
Mar 7, 5 PM $ 1.9
+0.09%
$ 1.9 billion $ 127,123
Mar 7, 4 PM $ 1.9
-0.17%
$ 1.9 billion $ 128,218
Mar 7, 3 PM $ 1.9
-0.30%
$ 1.9 billion $ 141,196