JETMAX Historical Data

JET Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 1.62
+2.80%
$ 1.62 billion $ 752
May 13, 1 AM $ 1.58
+3.60%
$ 1.58 billion $ 733
May 12, 10 PM $ 1.54
-0.14%
$ 1.54 billion $ 785
May 12, 9 PM $ 1.52
-0.91%
$ 1.52 billion $ 784
May 12, 8 PM $ 1.53
+0.30%
$ 1.53 billion $ 741
May 12, 7 PM $ 1.53
-0.02%
$ 1.53 billion $ 681
May 12, 6 PM $ 1.53
-8.47%
$ 1.53 billion $ 634
May 12, 4 PM $ 1.47
+0.28%
$ 1.47 billion $ 600
May 12, 3 PM $ 1.53
-0.01%
$ 1.53 billion $ 586
May 12, 2 PM $ 1.52
-10.65%
$ 1.52 billion $ 621
May 12, 1 PM $ 1.71
+0.00%
$ 1.71 billion $ 558
May 12, 11 AM $ 1.57
+0.00%
$ 1.57 billion $ 560
May 12, 8 AM $ 1.69
+0.00%
$ 1.69 billion $ 518
May 12, 7 AM $ 1.56
+0.00%
$ 1.56 billion $ 507
May 12, 1 AM $ 1.58
-1.05%
$ 1.58 billion $ 618
May 11, 11 PM $ 1.6
+0.82%
$ 1.6 billion $ 577
May 11, 10 PM $ 1.59
-1.75%
$ 1.59 billion $ 470
May 11, 9 PM $ 1.56
+0.00%
$ 1.56 billion $ 623
May 11, 6 PM $ 1.67
+0.15%
$ 1.67 billion $ 782
May 11, 4 PM $ 1.6
-0.76%
$ 1.6 billion $ 803
May 11, 3 PM $ 1.61
+6.42%
$ 1.61 billion $ 769
May 11, 8 AM $ 1.58
+0.00%
$ 1.58 billion $ 798
May 11, 3 AM $ 1.65
+0.43%
$ 1.65 billion $ 818
May 11, 2 AM $ 1.61
-0.92%
$ 1.61 billion $ 732
May 11, 1 AM $ 1.55
+0.59%
$ 1.55 billion $ 685
May 11, 12 AM $ 1.54
-4.11%
$ 1.54 billion $ 680
May 10, 11 PM $ 1.61
+4.32%
$ 1.61 billion $ 615
May 10, 10 PM $ 1.54
-3.79%
$ 1.54 billion $ 582
May 10, 8 PM $ 1.52
+0.87%
$ 1.52 billion $ 371
May 10, 7 PM $ 1.66
+0.00%
$ 1.66 billion $ 313
May 10, 6 PM $ 1.66
-0.42%
$ 1.66 billion $ 306
May 10, 5 PM $ 1.67
+1.39%
$ 1.67 billion $ 273
May 10, 4 PM $ 1.5
-7.75%
$ 1.5 billion $ 202
May 10, 3 PM $ 1.63
+10.20%
$ 1.63 billion $ 167
May 10, 9 AM $ 1.47
-3.72%
$ 1.47 billion $ 94
May 10, 1 AM $ 1.68
+9.80%
$ 1.68 billion $ 473
May 9, 9 PM $ 1.81
-0.81%
$ 1.81 billion $ 136
May 9, 6 PM $ 1.75
+0.00%
$ 1.75 billion $ 124
May 9, 9 AM $ 1.83
+0.10%
$ 1.83 billion $ 757
May 9, 7 AM $ 1.81
+0.00%
$ 1.81 billion $ 704
May 9, 1 AM $ 1.8
-0.36%
$ 1.8 billion $ 505
May 9, 12 AM $ 1.8
+0.00%
$ 1.8 billion $ 410
May 8, 11 PM $ 1.74
+0.00%
$ 1.74 billion $ 419
May 8, 10 PM $ 1.73
+0.54%
$ 1.73 billion $ 418
May 8, 8 PM $ 1.71
+0.00%
$ 1.71 billion $ 429
May 8, 7 PM $ 1.74
-0.03%
$ 1.74 billion $ 425
May 8, 6 PM $ 1.73
+1.32%
$ 1.73 billion $ 420
May 8, 5 PM $ 1.72
-1.58%
$ 1.72 billion $ 339
May 8, 4 PM $ 1.73
+0.35%
$ 1.73 billion $ 273
May 8, 3 PM $ 1.65
+0.00%
$ 1.65 billion $ 232