JETMAX Historical Data

JET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 1.9
-0.30%
$ 1.9 billion $ 141,196
Mar 7, 2 PM $ 1.91
+0.02%
$ 1.91 billion $ 147,954
Mar 7, 1 PM $ 1.91
+0.04%
$ 1.91 billion $ 153,775
Mar 7, 12 PM $ 1.91
-0.11%
$ 1.91 billion $ 162,580
Mar 7, 11 AM $ 1.91
+0.15%
$ 1.91 billion $ 166,806
Mar 7, 10 AM $ 1.91
-0.38%
$ 1.91 billion $ 167,138
Mar 7, 9 AM $ 1.92
+0.26%
$ 1.92 billion $ 178,005
Mar 7, 8 AM $ 1.91
+0.21%
$ 1.91 billion $ 180,601
Mar 7, 7 AM $ 1.91
+0.15%
$ 1.91 billion $ 180,479
Mar 7, 6 AM $ 1.91
-0.12%
$ 1.91 billion $ 180,293
Mar 7, 5 AM $ 1.91
+0.11%
$ 1.91 billion $ 181,169
Mar 7, 4 AM $ 1.91
+0.15%
$ 1.91 billion $ 181,657
Mar 7, 3 AM $ 1.91
+0.01%
$ 1.91 billion $ 183,050
Mar 7, 2 AM $ 1.91
-0.35%
$ 1.91 billion $ 183,040
Mar 7, 1 AM $ 1.91
-0.14%
$ 1.91 billion $ 182,683
Mar 7, 12 AM $ 1.91
+0.36%
$ 1.91 billion $ 184,159
Mar 6, 11 PM $ 1.91
-0.41%
$ 1.91 billion $ 183,481
Mar 6, 10 PM $ 1.92
-0.04%
$ 1.92 billion $ 184,277
Mar 6, 9 PM $ 1.91
-3.61%
$ 1.91 billion $ 186,990
Mar 6, 8 PM $ 1.98
+0.96%
$ 1.98 billion $ 188,450
Mar 6, 7 PM $ 1.97
-0.05%
$ 1.97 billion $ 162,231
Mar 6, 6 PM $ 1.97
+2.85%
$ 1.97 billion $ 162,081
Mar 6, 5 PM $ 1.91
-0.21%
$ 1.91 billion $ 144,840
Mar 6, 4 PM $ 1.92
+0.35%
$ 1.92 billion $ 149,642
Mar 6, 3 PM $ 1.91
+0.18%
$ 1.91 billion $ 150,004
Mar 6, 2 PM $ 1.91
-1.08%
$ 1.91 billion $ 151,980
Mar 6, 1 PM $ 1.93
-0.16%
$ 1.93 billion $ 143,143
Mar 6, 12 PM $ 1.93
-0.10%
$ 1.93 billion $ 139,489
Mar 6, 11 AM $ 1.93
-0.10%
$ 1.93 billion $ 137,444
Mar 6, 10 AM $ 1.93
-0.09%
$ 1.93 billion $ 137,829
Mar 6, 9 AM $ 1.94
-0.47%
$ 1.94 billion $ 144,324
Mar 6, 8 AM $ 1.95
-0.37%
$ 1.95 billion $ 144,257
Mar 6, 7 AM $ 1.95
+0.27%
$ 1.95 billion $ 145,353
Mar 6, 6 AM $ 1.95
+0.16%
$ 1.95 billion $ 146,771
Mar 6, 5 AM $ 1.94
-0.20%
$ 1.94 billion $ 164,215
Mar 6, 4 AM $ 1.94
-0.48%
$ 1.94 billion $ 163,756
Mar 6, 3 AM $ 1.95
-0.13%
$ 1.95 billion $ 159,954
Mar 6, 2 AM $ 1.96
-0.03%
$ 1.96 billion $ 159,883
Mar 6, 1 AM $ 1.96
+0.54%
$ 1.96 billion $ 160,317
Mar 6, 12 AM $ 1.95
-0.10%
$ 1.95 billion $ 158,078
Mar 5, 11 PM $ 1.95
-0.08%
$ 1.95 billion $ 162,917
Mar 5, 10 PM $ 1.95
+0.01%
$ 1.95 billion $ 163,818
Mar 5, 9 PM $ 1.95
-0.40%
$ 1.95 billion $ 185,939
Mar 5, 8 PM $ 1.96
+0.24%
$ 1.96 billion $ 193,472
Mar 5, 7 PM $ 1.96
+0.14%
$ 1.96 billion $ 196,638
Mar 5, 6 PM $ 1.95
+0.28%
$ 1.95 billion $ 223,770
Mar 5, 5 PM $ 1.95
-0.59%
$ 1.95 billion $ 206,982
Mar 5, 4 PM $ 1.96
+0.11%
$ 1.96 billion $ 202,512
Mar 5, 3 PM $ 1.96
-0.37%
$ 1.96 billion $ 205,570
Mar 5, 2 PM $ 1.97
-0.37%
$ 1.97 billion $ 212,238