JETMAX Historical Data

JET Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 1.68
+0.00%
$ 1.68 billion $ 254
May 8, 11 AM $ 1.43
+0.00%
$ 1.43 billion $ 67
May 8, 10 AM $ 0.6
+0.00%
$ 600 million $ 66
May 8, 9 AM $ 0.6
+0.00%
$ 600 million $ 450
May 8, 2 AM $ 1.74
-1.84%
$ 1.74 billion $ 530
May 7, 10 PM $ 1.82
-0.12%
$ 1.82 billion $ 553
May 7, 5 PM $ 1.73
+0.00%
$ 1.73 billion $ 391
May 7, 3 PM $ 1.8
-0.64%
$ 1.8 billion $ 349
May 7, 2 PM $ 1.82
-2.13%
$ 1.82 billion $ 322
May 7, 10 AM $ 1.8
+6.02%
$ 1.8 billion $ 1,293
May 7, 9 AM $ 1.71
-0.66%
$ 1.71 billion $ 1,260
May 7, 7 AM $ 1.76
+1.09%
$ 1.76 billion $ 1,457
May 7, 1 AM $ 1.72
+0.00%
$ 1.72 billion $ 1,315
May 6, 8 PM $ 1.73
+1.06%
$ 1.73 billion $ 1,330
May 6, 7 PM $ 1.75
-1.06%
$ 1.75 billion $ 1,650
May 6, 6 PM $ 1.86
+2.60%
$ 1.86 billion $ 1,636
May 6, 2 PM $ 1.78
+1.49%
$ 1.78 billion $ 1,634
May 6, 1 PM $ 1.75
-0.31%
$ 1.75 billion $ 1,456
May 6, 12 PM $ 1.72
-0.28%
$ 1.72 billion $ 1,332
May 6, 11 AM $ 1.73
-0.88%
$ 1.73 billion $ 786
May 6, 9 AM $ 1.72
-1.09%
$ 1.72 billion $ 655
May 6, 8 AM $ 1.74
+3.09%
$ 1.74 billion $ 581
May 6, 7 AM $ 1.69
-5.25%
$ 1.69 billion $ 342
May 6, 4 AM $ 1.67
-4.53%
$ 1.67 billion $ 205
May 5, 1 PM $ 1.77
+1.82%
$ 1.77 billion $ 247
May 5, 5 AM $ 1.83
-1.47%
$ 1.83 billion $ 584
May 5, 4 AM $ 1.85
+0.00%
$ 1.85 billion $ 563
May 5, 3 AM $ 1.73
+0.00%
$ 1.73 billion $ 486
May 5, 2 AM $ 1.73
+0.02%
$ 1.73 billion $ 482
May 4, 5 PM $ 1.68
-2.15%
$ 1.68 billion $ 535
May 4, 3 PM $ 1.74
+0.00%
$ 1.74 billion $ 1,256
May 4, 2 PM $ 1.74
+2.55%
$ 1.74 billion $ 1,245
May 4, 10 AM $ 1.75
+0.72%
$ 1.75 billion $ 1,181
May 4, 6 AM $ 1.79
-8.51%
$ 1.79 billion $ 786
May 4, 5 AM $ 1.96
+2.23%
$ 1.96 billion $ 723
May 4, 4 AM $ 1.85
+4.74%
$ 1.85 billion $ 667
May 4, 3 AM $ 1.77
+0.00%
$ 1.77 billion $ 180
May 4, 2 AM $ 1.77
-5.31%
$ 1.77 billion $ 152
May 4, 1 AM $ 1.87
+0.00%
$ 1.87 billion $ 47
May 4, 12 AM $ 1.75
-5.34%
$ 1.75 billion $ 43
May 3, 10 PM $ 1.76
+0.00%
$ 1.76 billion $ 26
May 3, 8 PM $ 1.75
+0.02%
$ 1.75 billion $ 34
May 2, 9 PM $ 1.66
+0.00%
$ 1.66 billion $ 22
May 2, 1 AM $ 1.83
+0.00%
$ 1.83 billion $ 187
May 2, 12 AM $ 1.83
-0.06%
$ 1.83 billion $ 185
May 1, 11 PM $ 1.82
+0.00%
$ 1.82 billion $ 172
May 1, 10 PM $ 1.82
+0.27%
$ 1.82 billion $ 132
May 1, 8 PM $ 1.88
+0.00%
$ 1.88 billion $ 126
May 1, 2 PM $ 1.84
+0.00%
$ 1.84 billion $ 139
May 1, 1 PM $ 1.84
-0.28%
$ 1.84 billion $ 123