JETMAX Historical Data

JET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 1.98
-0.18%
$ 1.98 billion $ 213,233
Mar 5, 12 PM $ 1.97
-0.16%
$ 1.97 billion $ 214,348
Mar 5, 11 AM $ 1.98
-0.56%
$ 1.98 billion $ 214,855
Mar 5, 10 AM $ 1.99
+0.86%
$ 1.99 billion $ 216,349
Mar 5, 9 AM $ 1.97
+0.45%
$ 1.97 billion $ 223,551
Mar 5, 8 AM $ 1.96
+0.32%
$ 1.96 billion $ 224,701
Mar 5, 7 AM $ 1.96
-0.54%
$ 1.96 billion $ 223,849
Mar 5, 6 AM $ 1.97
+0.28%
$ 1.97 billion $ 240,989
Mar 5, 5 AM $ 1.96
-0.38%
$ 1.96 billion $ 237,441
Mar 5, 4 AM $ 1.97
+0.10%
$ 1.97 billion $ 239,316
Mar 5, 3 AM $ 1.96
-0.04%
$ 1.96 billion $ 239,236
Mar 5, 2 AM $ 1.97
+0.02%
$ 1.97 billion $ 244,571
Mar 5, 1 AM $ 1.96
-0.45%
$ 1.96 billion $ 245,829
Mar 5, 12 AM $ 1.98
+0.14%
$ 1.98 billion $ 245,851
Mar 4, 11 PM $ 1.97
-0.24%
$ 1.97 billion $ 246,503
Mar 4, 10 PM $ 1.98
-0.33%
$ 1.98 billion $ 247,850
Mar 4, 9 PM $ 1.99
-2.38%
$ 1.99 billion $ 218,006
Mar 4, 8 PM $ 2.03
-0.26%
$ 2.03 billion $ 213,941
Mar 4, 7 PM $ 2.04
+2.35%
$ 2.04 billion $ 211,234
Mar 4, 6 PM $ 1.99
+0.15%
$ 1.99 billion $ 178,225
Mar 4, 5 PM $ 1.99
-0.22%
$ 1.99 billion $ 178,290
Mar 4, 4 PM $ 1.99
-0.13%
$ -- $ 182,639
Mar 4, 1 PM $ 1.97
+0.08%
$ 1.97 billion $ 170,663
Mar 4, 12 PM $ 1.97
-0.16%
$ 1.97 billion $ 169,334
Mar 4, 11 AM $ 1.97
-0.22%
$ 1.97 billion $ 168,237
Mar 4, 9 AM $ 1.98
+0.17%
$ 1.98 billion $ 160,229
Mar 4, 8 AM $ 1.97
+0.80%
$ 1.97 billion $ 164,172
Mar 4, 7 AM $ 1.95
+0.74%
$ 1.95 billion $ 164,747
Mar 4, 6 AM $ 1.94
+0.16%
$ 1.94 billion $ 145,924
Mar 4, 5 AM $ 1.93
+0.43%
$ 1.93 billion $ 142,890
Mar 4, 4 AM $ 1.92
+0.20%
$ 1.92 billion $ 146,229
Mar 4, 3 AM $ 1.92
-0.84%
$ 1.92 billion $ 146,661
Mar 4, 2 AM $ 1.94
-0.04%
$ 1.94 billion $ 151,786
Mar 4, 1 AM $ 1.94
+0.20%
$ 1.94 billion $ 155,034
Mar 4, 12 AM $ 1.93
-0.20%
$ 1.93 billion $ 155,159
Mar 3, 11 PM $ 1.94
+0.07%
$ 1.94 billion $ 155,943
Mar 3, 10 PM $ 1.94
+0.56%
$ 1.94 billion $ 162,653
Mar 3, 9 PM $ 1.93
-0.10%
$ 1.93 billion $ 194,727
Mar 3, 8 PM $ 1.93
-0.23%
$ 1.93 billion $ 196,119
Mar 3, 7 PM $ 1.93
-0.22%
$ 1.93 billion $ 199,199
Mar 3, 6 PM $ 1.94
+0.42%
$ 1.94 billion $ 205,090
Mar 3, 5 PM $ 1.93
-0.41%
$ 1.93 billion $ 204,768
Mar 3, 4 PM $ 1.94
+0.56%
$ 1.94 billion $ 205,832
Mar 3, 3 PM $ 1.93
+0.81%
$ 1.93 billion $ 196,563
Mar 3, 2 PM $ 1.91
+0.09%
$ 1.91 billion $ 207,216
Mar 3, 1 PM $ 1.91
-0.37%
$ 1.91 billion $ 227,739
Mar 3, 12 PM $ 1.92
-0.04%
$ 1.92 billion $ 229,209
Mar 3, 11 AM $ 1.92
+0.25%
$ 1.92 billion $ 228,108
Mar 3, 10 AM $ 1.92
+0.34%
$ 1.92 billion $ 224,457
Mar 3, 9 AM $ 1.91
-0.65%
$ 1.91 billion $ 222,291