JETMAX Historical Data

JET Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 1.84
-0.41%
$ 1.84 billion $ 110
May 1, 8 AM $ 1.81
+0.00%
$ 1.81 billion $ 50
May 1, 3 AM $ 1.77
+0.06%
$ 1.77 billion $ 93
Apr 30, 2 PM $ 1.77
+0.00%
$ 1.77 billion $ 275
Apr 30, 1 PM $ 1.79
+0.00%
$ 1.79 billion $ 258
Apr 30, 12 PM $ 1.78
+0.00%
$ 1.78 billion $ 272
Apr 30, 6 AM $ 1.72
+0.00%
$ 1.72 billion $ 3,119
Apr 30, 4 AM $ 1.72
+0.00%
$ 1.72 billion $ 3,022
Apr 30, 12 AM $ 1.73
+0.29%
$ 1.73 billion $ 3,068
Apr 29, 9 PM $ 1.72
+0.02%
$ 1.72 billion $ 3,043
Apr 29, 6 PM $ 1.73
-0.29%
$ 1.73 billion $ 2,982
Apr 29, 3 PM $ 1.74
-0.71%
$ 1.74 billion $ 2,947
Apr 29, 1 PM $ 1.74
-0.15%
$ 1.74 billion $ 2,850
Apr 29, 12 PM $ 1.76
+0.40%
$ 1.76 billion $ 2,766
Apr 29, 11 AM $ 1.76
-0.05%
$ 1.76 billion $ 2,635
Apr 29, 10 AM $ 1.76
-0.98%
$ 1.76 billion $ 2,581
Apr 29, 4 AM $ 1.78
-0.01%
$ 1.78 billion $ 119
Apr 29, 3 AM $ 1.78
-0.03%
$ 1.78 billion $ 89
Apr 28, 2 PM $ 1.77
-0.09%
$ 1.77 billion $ 293
Apr 28, 11 AM $ 1.77
+0.08%
$ 1.77 billion $ 269
Apr 28, 7 AM $ 1.77
-0.05%
$ 1.77 billion $ 109
Apr 27, 11 PM $ 1.77
+0.01%
$ 1.77 billion $ 509
Apr 27, 3 PM $ 1.77
-0.38%
$ 1.77 billion $ 628
Apr 27, 6 AM $ 1.78
-0.19%
$ 1.78 billion $ 367
Apr 27, 5 AM $ 1.79
-0.44%
$ 1.79 billion $ 248
Apr 27, 1 AM $ 1.8
+0.08%
$ 1.8 billion $ 117
Apr 27, 12 AM $ 1.8
-0.01%
$ 1.8 billion $ 100
Apr 26, 10 PM $ 1.8
+0.15%
$ 1.8 billion $ 96
Apr 26, 7 PM $ 1.79
+0.12%
$ 1.79 billion $ 50
Apr 26, 6 PM $ 1.79
+0.00%
$ 1.79 billion $ 19
Apr 25, 4 PM $ 1.78
+0.00%
$ 1.78 billion $ 127
Apr 25, 3 PM $ 1.79
-0.09%
$ 1.79 billion $ 119
Apr 25, 2 PM $ 1.79
-0.10%
$ 1.79 billion $ 49
Apr 24, 10 PM $ 1.8
+0.00%
$ 1.8 billion $ 1,127
Apr 24, 7 PM $ 1.8
+0.08%
$ 1.8 billion $ 2,750
Apr 24, 6 PM $ 1.8
+0.00%
$ 1.8 billion $ 9,011
Apr 24, 5 PM $ 1.8
-0.33%
$ 1.8 billion $ 9,058
Apr 24, 4 PM $ 1.8
+0.00%
$ 1.8 billion $ 9,123
Apr 24, 3 PM $ 1.8
+0.02%
$ 1.8 billion $ 8,716
Apr 24, 2 PM $ 1.8
-0.03%
$ 1.8 billion $ 8,744
Apr 24, 1 PM $ 1.8
-0.02%
$ 1.8 billion $ 8,663
Apr 24, 12 PM $ 1.8
-0.02%
$ 1.8 billion $ 8,418
Apr 24, 5 AM $ 1.76
+0.00%
$ 1.76 billion $ 7,072
Apr 24, 4 AM $ 1.76
-0.15%
$ 1.76 billion $ 7,068
Apr 23, 10 PM $ 1.78
+0.67%
$ 1.78 billion $ 7,915
Apr 23, 9 PM $ 1.77
+0.00%
$ 1.77 billion $ 7,861
Apr 23, 8 PM $ 1.77
+0.04%
$ 1.77 billion $ 7,864
Apr 23, 7 PM $ 1.77
-6.36%
$ 1.77 billion $ 6,260
Apr 23, 6 PM $ 1.82
+0.11%
$ 1.82 billion $ 490
Apr 23, 5 PM $ 1.83
-0.37%
$ 1.83 billion $ 462