JETMAX Historical Data

JET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 1.92
-0.57%
$ 1.92 billion $ 215,240
Mar 3, 7 AM $ 1.94
+0.10%
$ 1.94 billion $ 224,897
Mar 3, 6 AM $ 1.93
-0.07%
$ 1.93 billion $ 236,857
Mar 3, 5 AM $ 1.93
-0.21%
$ 1.93 billion $ 240,350
Mar 3, 4 AM $ 1.94
-0.12%
$ 1.94 billion $ 237,599
Mar 3, 3 AM $ 1.94
-1.92%
$ 1.94 billion $ 236,877
Mar 3, 2 AM $ 1.98
-0.17%
$ 1.98 billion $ 231,973
Mar 3, 1 AM $ 1.99
-0.12%
$ 1.99 billion $ 229,884
Mar 3, 12 AM $ 1.99
+0.17%
$ 1.99 billion $ 238,582
Mar 2, 11 PM $ 1.99
-0.34%
$ 1.99 billion $ 244,733
Mar 2, 10 PM $ 1.99
+3.24%
$ 1.99 billion $ 249,094
Mar 2, 9 PM $ 1.93
+0.03%
$ 1.93 billion $ 222,604
Mar 2, 8 PM $ 1.93
-0.10%
$ 1.93 billion $ 222,120
Mar 2, 7 PM $ 1.93
-0.51%
$ 1.93 billion $ 229,804
Mar 2, 6 PM $ 1.94
-0.32%
$ 1.94 billion $ 228,546
Mar 2, 5 PM $ 1.95
-0.59%
$ 1.95 billion $ 243,654
Mar 2, 4 PM $ 1.96
+0.41%
$ 1.96 billion $ 280,009
Mar 2, 3 PM $ 1.95
+1.37%
$ 1.95 billion $ 287,943
Mar 2, 2 PM $ 1.93
+1.34%
$ 1.93 billion $ 270,621
Mar 2, 1 PM $ 1.9
-0.14%
$ 1.9 billion $ 265,420
Mar 2, 12 PM $ 1.9
+0.03%
$ 1.9 billion $ 266,448
Mar 2, 11 AM $ 1.9
+0.19%
$ 1.9 billion $ 266,125
Mar 2, 10 AM $ 1.9
+0.04%
$ 1.9 billion $ 264,565
Mar 2, 9 AM $ 1.9
+0.28%
$ 1.9 billion $ 264,955
Mar 2, 8 AM $ 1.88
+0.05%
$ 1.88 billion $ 265,070
Mar 2, 7 AM $ 1.88
-0.46%
$ 1.88 billion $ 258,580
Mar 2, 6 AM $ 1.9
-0.78%
$ 1.9 billion $ 257,417
Mar 2, 5 AM $ 1.91
+0.23%
$ 1.91 billion $ 258,485
Mar 2, 4 AM $ 1.91
-0.31%
$ 1.91 billion $ 257,654
Mar 2, 3 AM $ 1.91
+0.31%
$ 1.91 billion $ 263,250
Mar 2, 2 AM $ 1.9
-0.07%
$ 1.9 billion $ 276,112
Mar 2, 1 AM $ 1.9
+0.29%
$ 1.9 billion $ 288,320
Mar 2, 12 AM $ 1.89
-0.27%
$ 1.89 billion $ 285,625
Mar 1, 11 PM $ 1.9
+0.51%
$ 1.9 billion $ 278,853
Mar 1, 10 PM $ 1.89
+0.48%
$ 1.89 billion $ 267,436
Mar 1, 9 PM $ 1.88
+0.05%
$ 1.88 billion $ 248,751
Mar 1, 8 PM $ 1.88
-0.91%
$ 1.88 billion $ 250,971
Mar 1, 7 PM $ 1.9
-0.38%
$ 1.9 billion $ 246,163
Mar 1, 6 PM $ 1.9
-0.33%
$ 1.9 billion $ 246,514
Mar 1, 5 PM $ 1.91
-0.24%
$ 1.91 billion $ 233,697
Mar 1, 4 PM $ 1.96
+2.24%
$ 1.96 billion $ 185,244
Mar 1, 3 PM $ 1.92
+0.24%
$ 1.92 billion $ 156,348
Mar 1, 2 PM $ 1.91
+0.67%
$ 1.91 billion $ 157,370
Mar 1, 1 PM $ 1.9
+0.14%
$ 1.9 billion $ 141,990
Mar 1, 12 PM $ 1.9
-0.23%
$ 1.9 billion $ 143,093
Mar 1, 11 AM $ 1.9
-0.03%
$ 1.9 billion $ 144,519
Mar 1, 10 AM $ 1.9
+0.31%
$ 1.9 billion $ 146,143
Mar 1, 9 AM $ 1.89
-0.30%
$ 1.89 billion $ 149,463
Mar 1, 8 AM $ 1.9
-0.25%
$ 1.9 billion $ 149,162
Mar 1, 7 AM $ 1.91
+0.10%
$ 1.91 billion $ 150,368