JETMAX Historical Data

JET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 1.82
+0.10%
$ 1.82 billion $ 469
Apr 23, 2 PM $ 1.82
+0.00%
$ 1.82 billion $ 633
Apr 23, 10 AM $ 1.82
-0.17%
$ 1.82 billion $ 738
Apr 23, 9 AM $ 1.82
+0.00%
$ 1.82 billion $ 690
Apr 23, 3 AM $ 1.82
+0.00%
$ 1.82 billion $ 778
Apr 23, 2 AM $ 1.82
+0.00%
$ 1.82 billion $ 903
Apr 23, 12 AM $ 1.83
-0.25%
$ 1.83 billion $ 930
Apr 22, 11 PM $ 1.83
-0.13%
$ 1.83 billion $ 936
Apr 22, 10 PM $ 1.84
-0.09%
$ 1.84 billion $ 885
Apr 22, 8 PM $ 1.84
-0.05%
$ 1.84 billion $ 864
Apr 22, 5 PM $ 1.85
+0.00%
$ 1.85 billion $ 941
Apr 22, 4 PM $ 1.85
-0.11%
$ 1.85 billion $ 955
Apr 22, 3 PM $ 1.85
-0.73%
$ 1.85 billion $ 942
Apr 22, 2 PM $ 1.85
+0.00%
$ 1.85 billion $ 934
Apr 22, 1 PM $ 1.85
+0.27%
$ 1.85 billion $ 929
Apr 22, 5 AM $ 1.84
+0.51%
$ 1.84 billion $ 951
Apr 22, 3 AM $ 1.83
+0.00%
$ 1.83 billion $ 854
Apr 22, 2 AM $ 1.82
+0.35%
$ 1.82 billion $ 843
Apr 22, 12 AM $ 1.82
+0.23%
$ 1.82 billion $ 608
Apr 21, 11 PM $ 1.81
+0.02%
$ 1.81 billion $ 570
Apr 21, 8 PM $ 1.81
-0.08%
$ 1.81 billion $ 555
Apr 21, 7 PM $ 1.81
-0.17%
$ 1.81 billion $ 474
Apr 21, 5 PM $ 1.81
-0.03%
$ 1.81 billion $ 474
Apr 21, 3 PM $ 1.82
+0.00%
$ 1.82 billion $ 471
Apr 21, 12 PM $ 1.82
-0.08%
$ 1.82 billion $ 469
Apr 21, 10 AM $ 1.84
+0.92%
$ 1.84 billion $ 399
Apr 21, 8 AM $ 1.83
+0.21%
$ 1.83 billion $ 282
Apr 21, 7 AM $ 1.82
+0.16%
$ 1.82 billion $ 408
Apr 21, 3 AM $ 1.82
+0.00%
$ 1.82 billion $ 303
Apr 20, 8 PM $ 1.81
+0.00%
$ 1.81 billion $ 588
Apr 20, 7 PM $ 1.81
+0.04%
$ 1.81 billion $ 587
Apr 20, 6 PM $ 1.81
+0.20%
$ 1.81 billion $ 576
Apr 20, 5 PM $ 1.81
+0.00%
$ 1.81 billion $ 548
Apr 20, 3 PM $ 1.8
-0.09%
$ 1.8 billion $ 548
Apr 20, 12 PM $ 1.8
+0.21%
$ 1.8 billion $ 594
Apr 20, 10 AM $ 1.82
+0.00%
$ 1.82 billion $ 486
Apr 20, 8 AM $ 1.81
+0.00%
$ 1.81 billion $ 439
Apr 20, 7 AM $ 1.81
+0.35%
$ 1.81 billion $ 403
Apr 20, 6 AM $ 1.8
+0.00%
$ 1.8 billion $ 357
Apr 20, 1 AM $ 1.8
+0.06%
$ 1.8 billion $ 592
Apr 19, 11 PM $ 1.79
+0.00%
$ 1.79 billion $ 579
Apr 19, 10 PM $ 1.79
-0.48%
$ 1.79 billion $ 568
Apr 19, 9 PM $ 1.8
+0.00%
$ 1.8 billion $ 217
Apr 19, 6 PM $ 1.8
-0.06%
$ 1.8 billion $ 491
Apr 19, 5 PM $ 1.81
+0.02%
$ 1.81 billion $ 483
Apr 19, 2 PM $ 1.81
+0.30%
$ 1.81 billion $ 460
Apr 19, 1 PM $ 1.8
+0.00%
$ 1.8 billion $ 598
Apr 19, 7 AM $ 1.8
-0.11%
$ 1.8 billion $ 699
Apr 19, 6 AM $ 1.8
+0.00%
$ 1.8 billion $ 662
Apr 19, 4 AM $ 1.8
-0.25%
$ 1.8 billion $ 727