JETMAX Historical Data

JET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 1.9
-0.73%
$ 1.9 billion $ 154,870
Mar 1, 5 AM $ 1.92
-0.20%
$ 1.92 billion $ 161,985
Mar 1, 4 AM $ 1.92
+0.07%
$ 1.92 billion $ 162,011
Mar 1, 3 AM $ 1.92
-0.04%
$ 1.92 billion $ 158,694
Mar 1, 2 AM $ 1.92
+0.86%
$ 1.92 billion $ 152,719
Mar 1, 1 AM $ 1.91
+0.73%
$ 1.91 billion $ 138,686
Mar 1, 12 AM $ 1.89
-0.11%
$ 1.89 billion $ 128,412
Feb 28, 11 PM $ 1.89
-0.23%
$ 1.89 billion $ 128,666
Feb 28, 10 PM $ 1.9
+0.32%
$ 1.9 billion $ 138,869
Feb 28, 9 PM $ 1.89
-0.22%
$ 1.89 billion $ 141,735
Feb 28, 8 PM $ 1.9
+0.48%
$ 1.9 billion $ 138,754
Feb 28, 7 PM $ 1.88
+0.18%
$ 1.88 billion $ 134,941
Feb 28, 6 PM $ 1.88
+0.74%
$ 1.88 billion $ 143,621
Feb 28, 5 PM $ 1.87
-0.11%
$ 1.87 billion $ 140,814
Feb 28, 4 PM $ 1.87
+0.10%
$ 1.87 billion $ 144,337
Feb 28, 3 PM $ 1.86
+0.04%
$ 1.86 billion $ 144,729
Feb 28, 2 PM $ 1.86
+0.32%
$ 1.86 billion $ 142,294
Feb 28, 1 PM $ 1.85
-0.14%
$ 1.85 billion $ 135,436
Feb 28, 12 PM $ 1.85
+0.18%
$ 1.85 billion $ 136,488
Feb 28, 11 AM $ 1.85
+0.26%
$ 1.85 billion $ 136,116
Feb 28, 10 AM $ 1.84
+0.32%
$ 1.84 billion $ 136,425
Feb 28, 9 AM $ 1.84
-0.10%
$ 1.84 billion $ 134,340
Feb 28, 8 AM $ 1.84
-0.63%
$ 1.84 billion $ 133,862
Feb 28, 7 AM $ 1.85
+0.15%
$ 1.85 billion $ 130,036
Feb 28, 6 AM $ 1.85
-1.44%
$ 1.85 billion $ 125,449
Feb 28, 5 AM $ 1.88
-0.15%
$ 1.88 billion $ 119,231
Feb 28, 4 AM $ 1.88
-0.40%
$ 1.88 billion $ 120,277
Feb 28, 3 AM $ 1.89
-0.04%
$ 1.89 billion $ 121,507
Feb 28, 2 AM $ 1.89
+0.29%
$ 1.89 billion $ 121,420
Feb 28, 1 AM $ 1.88
-0.25%
$ 1.88 billion $ 126,450
Feb 28, 12 AM $ 1.89
-0.08%
$ 1.89 billion $ 129,349
Feb 27, 11 PM $ 1.89
+0.90%
$ 1.89 billion $ 129,136
Feb 27, 10 PM $ 1.87
-0.49%
$ 1.87 billion $ 117,844
Feb 27, 9 PM $ 1.88
+0.02%
$ 1.88 billion $ 114,782
Feb 27, 8 PM $ 1.88
-0.83%
$ 1.88 billion $ 115,098
Feb 27, 7 PM $ 1.89
+0.69%
$ 1.89 billion $ 116,497
Feb 27, 6 PM $ 1.88
+0.45%
$ 1.88 billion $ 100,084
Feb 27, 5 PM $ 1.87
-0.37%
$ 1.87 billion $ 98,574
Feb 27, 4 PM $ 1.88
-0.39%
$ 1.88 billion $ 102,267
Feb 27, 3 PM $ 1.89
+0.36%
$ 1.89 billion $ 107,835
Feb 27, 2 PM $ 1.88
-0.04%
$ 1.88 billion $ 113,895
Feb 27, 1 PM $ 1.88
-0.22%
$ 1.88 billion $ 114,729
Feb 27, 12 PM $ 1.88
+0.02%
$ 1.88 billion $ 112,721
Feb 27, 11 AM $ 1.88
-0.47%
$ 1.88 billion $ 111,996
Feb 27, 10 AM $ 1.89
-0.74%
$ 1.89 billion $ 110,460
Feb 27, 9 AM $ 1.91
-0.22%
$ 1.91 billion $ 107,724
Feb 27, 8 AM $ 1.91
+0.20%
$ 1.91 billion $ 106,739
Feb 27, 7 AM $ 1.91
-0.45%
$ 1.91 billion $ 106,408
Feb 27, 6 AM $ 1.92
-0.41%
$ 1.92 billion $ 106,436
Feb 27, 5 AM $ 1.93
+0.04%
$ 1.93 billion $ 107,247