JETMAX Historical Data

JET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 1.81
-0.29%
$ 1.81 billion $ 704
Apr 19, 2 AM $ 1.81
-0.26%
$ 1.81 billion $ 587
Apr 19, 1 AM $ 1.81
+0.00%
$ 1.81 billion $ 465
Apr 18, 7 PM $ 1.82
-0.12%
$ 1.82 billion $ 521
Apr 18, 6 PM $ 1.82
-0.20%
$ 1.82 billion $ 468
Apr 18, 11 AM $ 1.83
+0.04%
$ 1.83 billion $ 795
Apr 18, 10 AM $ 1.83
-0.19%
$ 1.83 billion $ 893
Apr 18, 9 AM $ 1.84
+0.00%
$ 1.84 billion $ 876
Apr 18, 8 AM $ 1.84
-0.48%
$ 1.84 billion $ 870
Apr 18, 7 AM $ 1.85
-0.15%
$ 1.85 billion $ 1,212
Apr 18, 6 AM $ 1.85
+0.00%
$ 1.85 billion $ 1,219
Apr 18, 5 AM $ 1.85
+0.09%
$ 1.85 billion $ 1,214
Apr 18, 1 AM $ 1.85
+0.00%
$ 1.85 billion $ 1,189
Apr 17, 11 PM $ 1.85
+0.02%
$ 1.85 billion $ 1,170
Apr 17, 2 PM $ 1.85
+0.16%
$ 1.85 billion $ 1,727
Apr 17, 1 PM $ 1.84
+0.44%
$ 1.84 billion $ 7,213
Apr 17, 12 PM $ 1.83
+0.12%
$ 1.83 billion $ 7,068
Apr 17, 11 AM $ 1.82
+0.00%
$ 1.82 billion $ 6,970
Apr 17, 10 AM $ 1.82
+0.26%
$ 1.82 billion $ 6,967
Apr 17, 9 AM $ 1.82
+0.06%
$ 1.82 billion $ 6,554
Apr 17, 8 AM $ 1.82
+0.00%
$ 1.82 billion $ 6,506
Apr 17, 7 AM $ 1.81
-0.97%
$ 1.81 billion $ 6,159
Apr 17, 6 AM $ 1.82
+0.00%
$ 1.82 billion $ 6,151
Apr 17, 2 AM $ 1.83
+0.02%
$ 1.83 billion $ 5,749
Apr 16, 8 PM $ 1.84
+0.05%
$ 1.84 billion $ 7,926
Apr 16, 7 PM $ 1.84
+0.05%
$ 1.84 billion $ 8,000
Apr 16, 6 PM $ 1.84
+0.78%
$ 1.84 billion $ 8,000
Apr 16, 5 PM $ 1.82
+0.05%
$ 1.82 billion $ 7,691
Apr 16, 4 PM $ 1.82
-0.07%
$ 1.82 billion $ 7,676
Apr 16, 3 PM $ 1.82
+0.66%
$ 1.82 billion $ 7,615
Apr 16, 2 PM $ 1.81
-0.47%
$ 1.81 billion $ 7,436
Apr 16, 1 PM $ 1.82
-0.09%
$ 1.82 billion $ 1,906
Apr 16, 11 AM $ 1.82
+0.00%
$ 1.82 billion $ 1,882
Apr 16, 10 AM $ 1.82
-0.24%
$ 1.82 billion $ 1,923
Apr 16, 3 AM $ 1.82
+0.00%
$ 1.82 billion $ 27,823
Apr 16, 2 AM $ 1.82
+0.07%
$ 1.82 billion $ 26,697
Apr 15, 7 PM $ 1.79
-0.07%
$ 1.79 billion $ 26,930
Apr 15, 6 PM $ 1.78
+0.00%
$ 1.78 billion $ 36,305
Apr 15, 5 PM $ 1.78
+0.19%
$ 1.78 billion $ 36,187
Apr 15, 4 PM $ 1.78
-0.04%
$ 1.78 billion $ 36,096
Apr 15, 3 PM $ 1.78
-0.23%
$ 1.78 billion $ 35,745
Apr 15, 2 PM $ 1.78
+0.00%
$ 1.78 billion $ 35,902
Apr 15, 1 PM $ 1.88
+0.00%
$ 1.88 billion $ 35,883
Apr 15, 11 AM $ 1.78
+0.17%
$ 1.78 billion $ 35,109
Apr 15, 10 AM $ 1.78
+0.11%
$ 1.78 billion $ 35,025
Apr 15, 7 AM $ 1.77
-0.48%
$ 1.77 billion $ 35,490
Apr 15, 5 AM $ 1.77
-0.19%
$ 1.77 billion $ 33,708
Apr 15, 4 AM $ 1.78
+2.79%
$ 1.78 billion $ 32,140
Apr 15, 3 AM $ 1.78
-5.53%
$ 1.78 billion $ 25,882
Apr 15, 2 AM $ 1.89
+0.02%
$ 1.89 billion $ 13,018