JETMAX Historical Data

JET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 1.93
+0.35%
$ 1.93 billion $ 106,977
Feb 27, 3 AM $ 1.92
-0.16%
$ 1.92 billion $ 106,705
Feb 27, 2 AM $ 1.92
+0.51%
$ 1.92 billion $ 107,128
Feb 27, 1 AM $ 1.91
+0.06%
$ 1.91 billion $ 106,648
Feb 27, 12 AM $ 1.91
-0.26%
$ 1.91 billion $ 106,180
Feb 26, 11 PM $ 1.92
+0.22%
$ 1.92 billion $ 107,891
Feb 26, 10 PM $ 1.91
+0.10%
$ 1.91 billion $ 113,372
Feb 26, 9 PM $ 1.91
+0.23%
$ 1.91 billion $ 117,148
Feb 26, 8 PM $ 1.9
-0.30%
$ 1.9 billion $ 129,318
Feb 26, 7 PM $ 1.91
+0.62%
$ 1.91 billion $ 129,044
Feb 26, 6 PM $ 1.9
+0.33%
$ 1.9 billion $ 127,322
Feb 26, 5 PM $ 1.89
-0.13%
$ 1.89 billion $ 130,729
Feb 26, 4 PM $ 1.9
-0.40%
$ 1.9 billion $ 131,334
Feb 26, 3 PM $ 1.9
-0.31%
$ 1.9 billion $ 127,097
Feb 26, 2 PM $ 1.91
-0.39%
$ 1.91 billion $ 120,797
Feb 26, 1 PM $ 1.92
+0.12%
$ 1.92 billion $ 120,020
Feb 26, 12 PM $ 1.91
+0.49%
$ 1.91 billion $ 121,172
Feb 26, 11 AM $ 1.9
-0.34%
$ 1.9 billion $ 121,912
Feb 26, 10 AM $ 1.91
-0.46%
$ 1.91 billion $ 122,251
Feb 26, 9 AM $ 1.92
+0.31%
$ 1.92 billion $ 123,624
Feb 26, 8 AM $ 1.91
+0.30%
$ 1.91 billion $ 122,947
Feb 26, 7 AM $ 1.91
-0.06%
$ 1.91 billion $ 123,284
Feb 26, 6 AM $ 1.91
-0.20%
$ 1.91 billion $ 123,902
Feb 26, 5 AM $ 1.92
-0.42%
$ 1.92 billion $ 126,321
Feb 26, 4 AM $ 1.92
+0.45%
$ 1.92 billion $ 128,162
Feb 26, 3 AM $ 1.91
+0.12%
$ 1.91 billion $ 131,791
Feb 26, 2 AM $ 1.91
-0.07%
$ 1.91 billion $ 139,772
Feb 26, 1 AM $ 1.91
-0.20%
$ 1.91 billion $ 145,481
Feb 26, 12 AM $ 1.92
+0.19%
$ 1.92 billion $ 165,728
Feb 25, 11 PM $ 1.91
-0.45%
$ 1.91 billion $ 164,813
Feb 25, 10 PM $ 1.92
-0.29%
$ 1.92 billion $ 160,000
Feb 25, 9 PM $ 1.93
+0.02%
$ 1.93 billion $ 156,070
Feb 25, 8 PM $ 1.93
-0.02%
$ 1.93 billion $ 148,992
Feb 25, 7 PM $ 1.93
-0.24%
$ 1.93 billion $ 148,906
Feb 25, 6 PM $ 1.93
+0.58%
$ 1.93 billion $ 148,823
Feb 25, 5 PM $ 1.92
-0.14%
$ 1.92 billion $ 144,678
Feb 25, 4 PM $ 1.92
+0.20%
$ 1.92 billion $ 138,193
Feb 25, 3 PM $ 1.91
+0.34%
$ 1.91 billion $ 156,603
Feb 25, 2 PM $ 1.9
+0.15%
$ 1.9 billion $ 170,562
Feb 25, 1 PM $ 1.9
+0.29%
$ 1.9 billion $ 177,415
Feb 25, 12 PM $ 1.89
+0.69%
$ 1.89 billion $ 178,055
Feb 25, 11 AM $ 1.88
+0.19%
$ 1.88 billion $ 174,994
Feb 25, 10 AM $ 1.88
+0.05%
$ 1.88 billion $ 174,723
Feb 25, 9 AM $ 1.87
-0.02%
$ 1.87 billion $ 174,179
Feb 25, 8 AM $ 1.87
+0.71%
$ 1.87 billion $ 174,790
Feb 25, 7 AM $ 1.86
+0.16%
$ 1.86 billion $ 175,756
Feb 25, 6 AM $ 1.86
+0.57%
$ 1.86 billion $ 176,604
Feb 25, 5 AM $ 1.85
-0.39%
$ 1.85 billion $ 174,674
Feb 25, 4 AM $ 1.86
+0.13%
$ 1.86 billion $ 174,812
Feb 25, 3 AM $ 1.85
-0.69%
$ 1.85 billion $ 172,645