JETMAX Historical Data

JET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 1.87
+0.22%
$ 1.87 billion $ 171,281
Feb 25, 1 AM $ 1.86
+1.66%
$ 1.86 billion $ 167,126
Feb 25, 12 AM $ 1.83
+0.00%
$ 1.83 billion $ 157,169
Feb 24, 11 PM $ 1.84
+0.06%
$ 1.84 billion $ 156,271
Feb 24, 10 PM $ 1.84
+0.18%
$ 1.84 billion $ 156,170
Feb 24, 9 PM $ 1.83
-0.67%
$ 1.83 billion $ 158,189
Feb 24, 8 PM $ 1.85
+0.10%
$ 1.85 billion $ 163,097
Feb 24, 7 PM $ 1.85
-0.03%
$ 1.85 billion $ 172,533
Feb 24, 6 PM $ 1.85
+0.31%
$ 1.85 billion $ 172,693
Feb 24, 5 PM $ 1.84
+0.11%
$ 1.84 billion $ 178,542
Feb 24, 4 PM $ 1.84
+0.09%
$ 1.84 billion $ 185,270
Feb 24, 3 PM $ 1.84
+0.33%
$ 1.84 billion $ 168,850
Feb 24, 2 PM $ 1.83
-0.15%
$ 1.83 billion $ 152,905
Feb 24, 1 PM $ 1.83
-0.19%
$ 1.83 billion $ 145,540
Feb 24, 12 PM $ 1.83
-0.06%
$ 1.83 billion $ 145,427
Feb 24, 11 AM $ 1.83
-0.44%
$ 1.83 billion $ 145,558
Feb 24, 10 AM $ 1.84
-0.20%
$ 1.84 billion $ 146,391
Feb 24, 9 AM $ 1.84
-0.69%
$ 1.84 billion $ 147,567
Feb 24, 8 AM $ 1.86
+0.60%
$ 1.86 billion $ 158,656
Feb 24, 7 AM $ 1.85
-0.01%
$ 1.85 billion $ 155,419
Feb 24, 6 AM $ 1.85
-0.20%
$ 1.85 billion $ 155,353
Feb 24, 5 AM $ 1.85
-0.32%
$ 1.85 billion $ 169,043
Feb 24, 4 AM $ 1.85
-0.29%
$ 1.85 billion $ 169,663
Feb 24, 3 AM $ 1.86
-0.51%
$ 1.86 billion $ 169,864
Feb 24, 2 AM $ 1.87
-0.02%
$ 1.87 billion $ 170,917
Feb 24, 1 AM $ 1.87
-0.53%
$ 1.87 billion $ 169,539
Feb 24, 12 AM $ 1.88
+0.70%
$ 1.88 billion $ 170,203
Feb 23, 11 PM $ 1.87
-0.16%
$ 1.87 billion $ 170,035
Feb 23, 10 PM $ 1.87
+0.16%
$ 1.87 billion $ 170,201
Feb 23, 9 PM $ 1.87
+0.58%
$ 1.87 billion $ 169,982
Feb 23, 8 PM $ 1.86
-0.07%
$ 1.86 billion $ 162,651
Feb 23, 7 PM $ 1.86
-0.77%
$ 1.86 billion $ 152,079
Feb 23, 6 PM $ 1.87
+0.70%
$ 1.87 billion $ 152,026
Feb 23, 5 PM $ 1.86
-1.00%
$ 1.86 billion $ 142,913
Feb 23, 4 PM $ 1.88
-0.23%
$ 1.88 billion $ 136,031
Feb 23, 3 PM $ 1.89
-0.29%
$ 1.89 billion $ 133,971
Feb 23, 2 PM $ 1.89
-0.34%
$ 1.89 billion $ 133,785
Feb 23, 1 PM $ 1.9
-0.02%
$ 1.9 billion $ 132,637
Feb 23, 12 PM $ 1.9
+0.36%
$ 1.9 billion $ 131,144
Feb 23, 11 AM $ 1.89
-0.10%
$ 1.89 billion $ 130,541
Feb 23, 10 AM $ 1.89
-0.29%
$ 1.89 billion $ 130,211
Feb 23, 9 AM $ 1.9
+1.25%
$ 1.9 billion $ 128,906
Feb 23, 8 AM $ 1.87
-0.23%
$ 1.87 billion $ 115,436
Feb 23, 7 AM $ 1.88
+0.05%
$ 1.88 billion $ 114,710
Feb 23, 6 AM $ 1.87
+0.64%
$ 1.87 billion $ 113,006
Feb 23, 5 AM $ 1.86
+1.07%
$ 1.86 billion $ 98,436
Feb 23, 4 AM $ 1.84
-0.25%
$ 1.84 billion $ 96,244
Feb 23, 3 AM $ 1.85
+0.14%
$ 1.85 billion $ 94,606
Feb 23, 2 AM $ 1.85
-0.09%
$ 1.85 billion $ 88,299
Feb 23, 1 AM $ 1.85
-1.96%
$ 1.85 billion $ 87,521