JETMAX Historical Data

JET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 1.82
-1.45%
$ 1.82 billion $ 25,791
Apr 12, 10 PM $ 1.83
-1.29%
$ 1.83 billion $ 25,294
Apr 12, 9 PM $ 1.83
-1.24%
$ 1.83 billion $ 24,680
Apr 12, 8 PM $ 1.83
-0.54%
$ 1.83 billion $ 24,052
Apr 12, 7 PM $ 1.83
-0.31%
$ 1.83 billion $ 23,418
Apr 12, 6 PM $ 1.83
-3.94%
$ 1.83 billion $ 21,924
Apr 12, 5 PM $ 1.91
+0.35%
$ 1.91 billion $ 21,982
Apr 12, 4 PM $ 1.9
-1.02%
$ 1.9 billion $ 22,086
Apr 12, 3 PM $ 1.92
+0.07%
$ 1.92 billion $ 22,099
Apr 12, 2 PM $ 1.92
+0.00%
$ 1.92 billion $ 22,054
Apr 12, 1 PM $ 1.92
+0.88%
$ 1.92 billion $ 22,054
Apr 12, 12 PM $ 1.9
-0.04%
$ 1.9 billion $ 21,982
Apr 12, 11 AM $ 1.9
+0.15%
$ 1.9 billion $ 21,996
Apr 12, 10 AM $ 1.9
-1.90%
$ 1.9 billion $ 20,715
Apr 12, 9 AM $ 1.94
+0.00%
$ 1.94 billion $ 20,223
Apr 12, 8 AM $ 1.94
+1.95%
$ 1.94 billion $ 20,223
Apr 12, 7 AM $ 1.9
-1.91%
$ 1.9 billion $ 20,360
Apr 12, 6 AM $ 1.94
+1.53%
$ 1.94 billion $ 20,428
Apr 12, 5 AM $ 1.91
+0.66%
$ 1.91 billion $ 20,428
Apr 12, 4 AM $ 1.9
-1.45%
$ 1.9 billion $ 20,373
Apr 12, 3 AM $ 1.94
+1.86%
$ 1.94 billion $ 20,000
Apr 12, 2 AM $ 1.9
+0.70%
$ 1.9 billion $ 20,000
Apr 12, 1 AM $ 1.9
-0.62%
$ 1.9 billion $ 1,235
Apr 12, 12 AM $ 1.91
-0.77%
$ 1.91 billion $ 5,567
Apr 11, 11 PM $ 1.93
-0.73%
$ 1.93 billion $ 25,305
Apr 11, 10 PM $ 1.94
+0.00%
$ 1.94 billion $ 30,753
Apr 11, 9 PM $ 1.94
+0.97%
$ 1.94 billion $ 30,753
Apr 11, 8 PM $ 1.92
+0.05%
$ 1.92 billion $ 30,753
Apr 11, 7 PM $ 1.92
+0.18%
$ 1.92 billion $ 30,753
Apr 11, 6 PM $ 1.92
-1.18%
$ 1.92 billion $ 30,809
Apr 11, 5 PM $ 1.94
+0.00%
$ 1.94 billion $ 36,101
Apr 11, 4 PM $ 1.94
+0.00%
$ 1.94 billion $ 36,101
Apr 11, 3 PM $ 1.94
+0.00%
$ 1.94 billion $ 36,101
Apr 11, 2 PM $ 1.94
+1.81%
$ 1.94 billion $ 36,101
Apr 11, 1 PM $ 1.91
-1.77%
$ 1.91 billion $ 36,101
Apr 11, 12 PM $ 1.94
+0.00%
$ 1.94 billion $ 17,963
Apr 11, 11 AM $ 1.94
+0.00%
$ 1.94 billion $ 17,963
Apr 11, 10 AM $ 1.94
+0.00%
$ 1.94 billion $ 17,963
Apr 11, 9 AM $ 1.94
+0.00%
$ 1.94 billion $ 17,963
Apr 11, 8 AM $ 1.94
+0.00%
$ 1.94 billion $ 17,963
Apr 11, 7 AM $ 1.94
+0.00%
$ 1.94 billion $ 25,737
Apr 11, 6 AM $ 1.94
+0.00%
$ 1.94 billion $ 47,191
Apr 11, 5 AM $ 1.94
+0.00%
$ 1.94 billion $ 47,191
Apr 11, 4 AM $ 1.94
+0.00%
$ 1.94 billion $ 47,191
Apr 11, 3 AM $ 1.94
+2.17%
$ 1.94 billion $ 47,191
Apr 11, 2 AM $ 1.9
-0.02%
$ 1.9 billion $ 47,191
Apr 11, 1 AM $ 1.9
-2.20%
$ 1.9 billion $ 46,727
Apr 11, 12 AM $ 1.94
+3.45%
$ 1.94 billion $ 40,148
Apr 10, 11 PM $ 1.88
-0.04%
$ 1.88 billion $ 22,501
Apr 10, 9 PM $ 1.88
-0.20%
$ 1.88 billion $ 22,955