JETMAX Historical Data

JET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 1.88
+0.12%
$ 1.88 billion $ 22,544
Apr 10, 7 PM $ 1.88
+0.06%
$ 1.88 billion $ 18,854
Apr 10, 6 PM $ 1.88
+0.32%
$ 1.88 billion $ 18,834
Apr 10, 4 PM $ 1.88
+0.00%
$ 1.88 billion $ 18,761
Apr 10, 3 PM $ 1.88
-0.17%
$ 1.88 billion $ 18,340
Apr 10, 2 PM $ 1.88
+0.48%
$ 1.88 billion $ 12,505
Apr 10, 12 PM $ 1.87
+0.00%
$ 1.87 billion $ 4,299
Apr 10, 11 AM $ 1.87
-0.02%
$ 1.87 billion $ 4,297
Apr 10, 10 AM $ 1.87
-0.03%
$ 1.87 billion $ 4,278
Apr 10, 8 AM $ 1.9
-0.12%
$ 1.9 billion $ 2,451
Apr 10, 7 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,412
Apr 10, 3 AM $ 1.9
-0.21%
$ 1.9 billion $ 4,777
Apr 10, 2 AM $ 1.91
-0.13%
$ 1.91 billion $ 6,969
Apr 10, 1 AM $ 1.91
+0.05%
$ 1.91 billion $ 6,982
Apr 10, 12 AM $ 1.91
-0.03%
$ 1.91 billion $ 7,039
Apr 9, 11 PM $ 1.91
-0.44%
$ 1.91 billion $ 7,039
Apr 9, 10 PM $ 1.92
+0.10%
$ 1.92 billion $ 7,134
Apr 9, 9 PM $ 1.92
+1.77%
$ 1.92 billion $ 5,173
Apr 9, 8 PM $ 1.88
+0.10%
$ 1.88 billion $ 10,865
Apr 9, 7 PM $ 1.88
+0.09%
$ 1.88 billion $ 17,085
Apr 9, 6 PM $ 1.88
-0.19%
$ 1.88 billion $ 17,038
Apr 9, 5 PM $ 1.88
+0.57%
$ 1.88 billion $ 17,039
Apr 9, 3 PM $ 1.87
+0.26%
$ 1.87 billion $ 16,963
Apr 9, 2 PM $ 1.86
+0.00%
$ 1.86 billion $ 5,606
Apr 9, 1 PM $ 1.86
+0.00%
$ 1.86 billion $ 5,606
Apr 9, 10 AM $ 1.87
+0.00%
$ -- $ 7,051
Apr 9, 9 AM $ 1.87
+0.03%
$ 1.87 billion $ 7,004
Apr 9, 3 AM $ 1.87
-3.89%
$ 1.87 billion $ 27,822
Apr 9, 1 AM $ 1.86
-0.15%
$ 1.86 billion $ 26,873
Apr 9, 12 AM $ 1.87
+0.00%
$ 1.87 billion $ 26,926
Apr 8, 11 PM $ 1.87
-0.73%
$ 1.87 billion $ 27,003
Apr 8, 10 PM $ 1.88
-0.16%
$ 1.88 billion $ 29,482
Apr 8, 9 PM $ 1.89
-1.29%
$ 1.89 billion $ 30,661
Apr 8, 8 PM $ 1.91
-1.59%
$ 1.91 billion $ 45,031
Apr 8, 7 PM $ 1.94
+0.35%
$ 1.94 billion $ 48,849
Apr 8, 6 PM $ 1.94
+1.34%
$ 1.94 billion $ 48,903
Apr 8, 5 PM $ 1.91
+0.02%
$ 1.91 billion $ 48,837
Apr 8, 4 PM $ 1.91
+0.29%
$ 1.91 billion $ 49,417
Apr 8, 3 PM $ 1.9
-0.03%
$ 1.9 billion $ 56,051
Apr 8, 2 PM $ 1.91
-0.18%
$ 1.91 billion $ 56,054
Apr 8, 1 PM $ 1.91
-0.24%
$ 1.91 billion $ 56,030
Apr 8, 12 PM $ 1.91
-1.88%
$ 1.91 billion $ 55,600
Apr 8, 11 AM $ 1.95
+1.78%
$ 1.95 billion $ 53,518
Apr 8, 10 AM $ 1.92
-1.81%
$ 1.92 billion $ 50,650
Apr 8, 9 AM $ 1.95
+0.73%
$ 1.95 billion $ 49,367
Apr 8, 8 AM $ 1.94
+0.00%
$ 1.94 billion $ 49,367
Apr 8, 7 AM $ 1.94
+0.97%
$ 1.94 billion $ 49,367
Apr 8, 6 AM $ 1.92
-0.07%
$ 1.92 billion $ 47,629
Apr 8, 5 AM $ 1.92
-1.16%
$ 1.92 billion $ 47,528
Apr 8, 4 AM $ 1.94
+0.11%
$ 1.94 billion $ 45,765