JETMAX Historical Data

JET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 1.93
+0.45%
$ 1.93 billion $ 158,823
Feb 21, 12 AM $ 1.92
-0.07%
$ 1.92 billion $ 157,224
Feb 20, 11 PM $ 1.92
-0.07%
$ 1.92 billion $ 156,379
Feb 20, 10 PM $ 1.92
-0.18%
$ 1.92 billion $ 156,474
Feb 20, 9 PM $ 1.93
-0.01%
$ 1.93 billion $ 156,797
Feb 20, 8 PM $ 1.93
+0.24%
$ 1.93 billion $ 156,687
Feb 20, 7 PM $ 1.92
-1.04%
$ 1.92 billion $ 155,925
Feb 20, 6 PM $ 1.95
+0.51%
$ 1.95 billion $ 154,830
Feb 20, 5 PM $ 1.93
+0.13%
$ 1.93 billion $ 142,370
Feb 20, 4 PM $ 1.93
+0.34%
$ 1.93 billion $ 139,717
Feb 20, 3 PM $ 1.92
+0.55%
$ 1.92 billion $ 124,076
Feb 20, 2 PM $ 1.91
+0.64%
$ 1.91 billion $ 107,072
Feb 20, 1 PM $ 1.9
-0.66%
$ 1.9 billion $ 100,877
Feb 20, 12 PM $ 1.91
-0.03%
$ 1.91 billion $ 101,504
Feb 20, 11 AM $ 1.91
-0.61%
$ 1.91 billion $ 102,052
Feb 20, 10 AM $ 1.92
+0.03%
$ 1.92 billion $ 101,802
Feb 20, 9 AM $ 1.92
+0.21%
$ 1.92 billion $ 101,490
Feb 20, 8 AM $ 1.92
-0.15%
$ 1.92 billion $ 102,096
Feb 20, 7 AM $ 1.92
-0.03%
$ 1.92 billion $ 103,956
Feb 20, 6 AM $ 1.92
-0.06%
$ 1.92 billion $ 104,162
Feb 20, 5 AM $ 1.92
+0.57%
$ 1.92 billion $ 106,489
Feb 20, 4 AM $ 1.91
+0.18%
$ 1.91 billion $ 103,881
Feb 20, 3 AM $ 1.91
+0.06%
$ 1.91 billion $ 104,996
Feb 20, 2 AM $ 1.91
+0.02%
$ 1.91 billion $ 104,936
Feb 20, 1 AM $ 1.91
-0.22%
$ 1.91 billion $ 105,786
Feb 20, 12 AM $ 1.91
+0.06%
$ 1.91 billion $ 106,864
Feb 19, 11 PM $ 1.91
+0.14%
$ 1.91 billion $ 106,219
Feb 19, 10 PM $ 1.9
-0.42%
$ 1.9 billion $ 105,841
Feb 19, 9 PM $ 1.91
+0.23%
$ 1.91 billion $ 106,145
Feb 19, 8 PM $ 1.91
+0.40%
$ 1.91 billion $ 106,947
Feb 19, 7 PM $ 1.9
-0.33%
$ 1.9 billion $ 106,494
Feb 19, 6 PM $ 1.91
+0.85%
$ 1.91 billion $ 119,131
Feb 19, 5 PM $ 1.89
+0.04%
$ 1.89 billion $ 122,826
Feb 19, 4 PM $ 1.89
+0.13%
$ 1.89 billion $ 118,611
Feb 19, 3 PM $ 1.89
-0.25%
$ 1.89 billion $ 124,713
Feb 19, 2 PM $ 1.89
+0.00%
$ 1.89 billion $ 147,823
Feb 19, 1 PM $ 1.89
-0.08%
$ 1.89 billion $ 145,984
Feb 19, 11 AM $ 1.9
-0.04%
$ 1.9 billion $ 151,340
Feb 19, 10 AM $ 1.9
-0.01%
$ 1.9 billion $ 163,760
Feb 19, 8 AM $ 1.91
+0.05%
$ 1.91 billion $ 166,226
Feb 19, 6 AM $ 1.92
+0.49%
$ 1.92 billion $ 167,741
Feb 19, 4 AM $ 1.92
+0.21%
$ 1.92 billion $ 171,009
Feb 19, 3 AM $ 1.92
+0.41%
$ 1.92 billion $ 171,301
Feb 19, 2 AM $ 1.91
-0.24%
$ 1.91 billion $ 188,282
Feb 19, 1 AM $ 1.91
+0.40%
$ 1.91 billion $ 188,371
Feb 19, 12 AM $ 1.91
-0.12%
$ 1.91 billion $ 186,937
Feb 18, 11 PM $ 1.91
-0.02%
$ 1.91 billion $ 189,131
Feb 18, 10 PM $ 1.91
+0.12%
$ 1.91 billion $ 189,630
Feb 18, 9 PM $ 1.91
+0.02%
$ 1.91 billion $ 189,322
Feb 18, 8 PM $ 1.91
+0.22%
$ 1.91 billion $ 188,685