Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1.54
-3.39%
$1.54 billion $916
Jun 17, 2026 $1.6
-0.22%
$1.6 billion $680
Jun 16, 2026 $1.61
-1.31%
$-- $567
Jun 15, 2026 $1.63
+0.35%
$1.63 billion $655
Jun 14, 2026 $1.63
+0.65%
$1.63 billion $316
Jun 13, 2026 $1.61
+0.78%
$1.61 billion $120
Jun 12, 2026 $1.6
+0.39%
$1.6 billion $360
Jun 11, 2026 $1.6
+2.18%
$1.6 billion $644
Jun 10, 2026 $1.56
-0.67%
$1.56 billion $711
Jun 9, 2026 $1.59
-1.99%
$1.59 billion $1,490
Jun 8, 2026 $1.62
+0.05%
$1.62 billion $717
Jun 7, 2026 $1.62
+4.21%
$1.62 billion $1,291
Jun 6, 2026 $1.56
+0.43%
$-- $3,187
Jun 5, 2026 $1.55
-4.04%
$1.55 billion $3,931
Jun 4, 2026 $1.61
-3.03%
$1.61 billion $2,727
Jun 3, 2026 $1.66
-3.22%
$1.66 billion $1,794
Jun 2, 2026 $1.71
-4.81%
$1.71 billion $1,770
Jun 1, 2026 $1.81
-2.39%
$1.81 billion $4,101
May 31, 2026 $1.85
-0.76%
$1.85 billion $2,799
May 30, 2026 $1.86
+5.61%
$1.86 billion $4,735
May 29, 2026 $1.76
+0.33%
$1.76 billion $308
May 28, 2026 $1.75
-1.06%
$1.75 billion $694
May 27, 2026 $1.77
-1.38%
$1.77 billion $290
May 26, 2026 $1.79
-0.67%
$1.79 billion $418
May 25, 2026 $1.81
+0.93%
$1.81 billion $633
May 24, 2026 $1.79
-0.37%
$1.79 billion $187
May 23, 2026 $1.79
+0.66%
$1.79 billion $869
May 22, 2026 $1.79
+2.00%
$1.79 billion $701
May 21, 2026 $1.77
+1.85%
$1.77 billion $327
May 20, 2026 $1.74
+1.65%
$1.74 billion $200
May 19, 2026 $1.68
-3.62%
$-- $197
May 18, 2026 $1.8
-0.65%
$1.8 billion $573
May 17, 2026 $1.86
-0.90%
$1.86 billion $273
May 16, 2026 $1.73
-7.56%
$-- $712
May 15, 2026 $1.86
-6.85%
$1.86 billion $728
May 14, 2026 $1.95
+15.16%
$1.95 billion $550
May 13, 2026 $1.54
+0.95%
$1.54 billion $989
May 12, 2026 $1.54
-3.58%
$1.54 billion $785
May 11, 2026 $1.6
-0.54%
$1.6 billion $577
May 10, 2026 $1.61
+5.16%
$1.61 billion $615
May 9, 2026 $1.81
+0.30%
$1.81 billion $136
May 8, 2026 $1.74
-2.12%
$1.74 billion $419
May 7, 2026 $1.82
+6.25%
$1.82 billion $553
May 6, 2026 $1.73
-1.28%
$1.73 billion $1,330
May 5, 2026 $1.77
+2.07%
$-- $247
May 4, 2026 $1.68
-8.85%
$-- $535
May 3, 2026 $1.76
+0.58%
$1.76 billion $26
May 2, 2026 $1.66
-9.26%
$1.66 billion $22
May 1, 2026 $1.82
+3.14%
$1.82 billion $172
Apr 30, 2026 $1.77
+2.56%
$-- $275