Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 PM $1.84
+0.20%
$1.84 billion $320
Sep 17, 7 PM $1.84
+0.04%
$1.84 billion $276
Sep 17, 2 PM $1.83
+0.00%
$1.83 billion $503
Sep 17, 1 PM $1.84
+0.00%
$1.84 billion $491
Sep 17, 12 PM $1.84
+0.27%
$1.84 billion $438
Sep 17, 12 AM $1.83
+0.21%
$1.83 billion $620
Sep 16, 11 PM $1.83
+0.35%
$1.83 billion $573
Sep 16, 8 PM $1.82
+0.25%
$1.82 billion $591
Sep 16, 7 PM $1.81
+0.00%
$1.81 billion $696
Sep 16, 6 PM $1.82
+0.53%
$1.82 billion $820
Sep 16, 5 PM $1.8
+0.01%
$1.8 billion $635
Sep 16, 11 AM $1.8
+0.27%
$1.8 billion $819
Sep 16, 10 AM $1.79
+0.00%
$1.79 billion $762
Sep 16, 9 AM $1.79
+0.03%
$1.79 billion $757
Sep 16, 8 AM $1.79
-0.34%
$1.79 billion $661
Sep 16, 4 AM $1.8
+0.00%
$1.8 billion $748
Sep 16, 3 AM $1.8
+0.00%
$1.8 billion $747
Sep 16, 2 AM $1.8
+0.12%
$1.8 billion $741
Sep 16, 12 AM $1.8
+0.00%
$1.8 billion $792
Sep 15, 10 PM $1.8
-0.12%
$1.8 billion $818
Sep 15, 9 PM $1.8
-0.08%
$1.8 billion $770
Sep 15, 8 PM $1.81
-0.09%
$1.81 billion $775
Sep 15, 7 PM $1.82
+0.31%
$1.82 billion $829
Sep 15, 6 PM $1.81
-0.51%
$1.81 billion $718
Sep 15, 5 PM $1.82
+0.40%
$1.82 billion $550
Sep 15, 4 PM $1.81
+0.00%
$1.81 billion $475
Sep 15, 3 PM $1.81
+0.08%
$1.81 billion $470
Sep 15, 2 PM $1.8
-0.50%
$1.8 billion $436
Sep 15, 1 PM $1.81
-0.10%
$1.81 billion $271
Sep 15, 8 AM $1.81
-0.02%
$1.81 billion $496
Sep 15, 7 AM $1.81
-0.27%
$1.81 billion $477
Sep 15, 6 AM $1.82
+0.00%
$1.82 billion $287
Sep 15, 5 AM $1.82
-0.06%
$1.82 billion $291
Sep 15, 4 AM $1.82
+0.00%
$1.82 billion $280
Sep 15, 3 AM $1.82
-0.02%
$1.82 billion $277
Sep 15, 1 AM $1.82
+0.00%
$1.82 billion $516
Sep 15, 12 AM $1.82
-0.04%
$1.82 billion $512
Sep 14, 11 PM $1.82
-0.06%
$1.82 billion $509
Sep 14, 10 PM $1.82
-0.29%
$1.82 billion $460
Sep 14, 9 PM $1.83
-0.10%
$1.83 billion $430
Sep 14, 8 PM $1.84
+0.36%
$1.84 billion $389
Sep 14, 7 PM $1.83
+0.00%
$1.83 billion $310
Sep 14, 6 PM $1.83
+0.22%
$1.83 billion $310
Sep 14, 5 PM $1.84
+0.02%
$1.84 billion $290
Sep 14, 4 PM $1.83
+0.00%
$1.83 billion $288
Sep 14, 3 PM $1.83
+0.00%
$1.83 billion $283
Sep 14, 2 PM $1.82
+0.11%
$1.82 billion $283
Sep 14, 1 PM $1.82
-0.03%
$1.82 billion $269
Sep 14, 11 AM $1.82
-0.03%
$1.82 billion $968
Sep 14, 9 AM $1.83
+0.37%
$1.83 billion $1,024