JETMAX Historical Data

JET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 1.63
+0.10%
$ 1.63 billion $ 701
Jun 16, 4 AM $ 1.62
+0.00%
$ -- $ 710
Jun 16, 3 AM $ 1.62
+0.00%
$ 1.62 billion $ 715
Jun 16, 2 AM $ 1.63
-0.23%
$ 1.63 billion $ 686
Jun 15, 10 PM $ 1.63
-0.32%
$ 1.63 billion $ 655
Jun 15, 9 PM $ 1.64
-0.06%
$ 1.64 billion $ 713
Jun 15, 8 PM $ 1.64
+0.00%
$ 1.64 billion $ 729
Jun 15, 7 PM $ 1.64
-0.07%
$ 1.64 billion $ 704
Jun 15, 6 PM $ 1.65
-0.29%
$ 1.65 billion $ 717
Jun 15, 5 PM $ 1.65
-0.26%
$ 1.65 billion $ 686
Jun 15, 4 PM $ 1.65
+0.00%
$ 1.65 billion $ 670
Jun 15, 3 PM $ 1.65
+0.20%
$ 1.65 billion $ 664
Jun 15, 2 PM $ 1.6
+0.00%
$ 1.6 billion $ 297
Jun 15, 1 PM $ 0.908
+56.60%
$ 908.27 million $ 52
Jun 15, 12 PM $ 0.58
+0.00%
$ 580 million $ 39
Jun 15, 11 AM $ 0.58
+0.00%
$ 580 million $ 39
Jun 15, 10 AM $ 0.58
+0.00%
$ 580 million $ 322
Jun 15, 3 AM $ 1.63
+0.14%
$ 1.63 billion $ 335
Jun 15, 12 AM $ 1.63
+0.00%
$ 1.63 billion $ 323
Jun 14, 11 PM $ 1.63
-0.06%
$ 1.63 billion $ 316
Jun 14, 9 PM $ 1.63
+1.05%
$ 1.63 billion $ 287
Jun 14, 8 PM $ 1.6
+0.00%
$ 1.6 billion $ 129
Jun 14, 7 PM $ 1.6
-0.25%
$ 1.6 billion $ 126
Jun 14, 6 PM $ 1.61
+0.00%
$ 1.61 billion $ 100
Jun 14, 5 PM $ 1.61
-0.02%
$ 1.61 billion $ 89
Jun 14, 2 PM $ 1.61
+0.00%
$ 1.61 billion $ 82
Jun 14, 7 AM $ 1.62
+0.00%
$ 1.62 billion $ 153
Jun 13, 9 PM $ 1.61
+0.00%
$ 1.61 billion $ 120
Jun 13, 3 PM $ 1.61
+0.00%
$ 1.61 billion $ 298
Jun 13, 2 PM $ 1.61
+0.00%
$ 1.61 billion $ 345
Jun 13, 1 PM $ 1.61
-0.06%
$ 1.61 billion $ 367
Jun 13, 12 PM $ 1.61
+0.14%
$ 1.61 billion $ 346
Jun 13, 11 AM $ 1.61
+0.08%
$ 1.61 billion $ 314
Jun 13, 9 AM $ 1.6
+0.00%
$ 1.6 billion $ 314
Jun 13, 5 AM $ 1.6
+0.00%
$ 1.6 billion $ 454
Jun 13, 4 AM $ 1.6
-0.10%
$ 1.6 billion $ 447
Jun 13, 3 AM $ 1.6
+0.00%
$ 1.6 billion $ 400
Jun 12, 9 PM $ 1.6
+0.00%
$ 1.6 billion $ 360
Jun 12, 8 PM $ 1.61
+0.00%
$ 1.61 billion $ 390
Jun 12, 7 PM $ 1.61
-0.18%
$ 1.61 billion $ 381
Jun 12, 4 PM $ 1.61
+0.00%
$ 1.61 billion $ 467
Jun 12, 3 PM $ 1.62
+0.39%
$ 1.62 billion $ 458
Jun 12, 2 PM $ 1.61
+0.41%
$ 1.61 billion $ 376
Jun 12, 1 PM $ 1.61
+0.04%
$ 1.61 billion $ 346
Jun 12, 11 AM $ 1.61
+0.00%
$ 1.61 billion $ 317
Jun 12, 9 AM $ 1.61
+0.28%
$ 1.61 billion $ 277
Jun 12, 8 AM $ 1.6
+0.14%
$ 1.6 billion $ 238
Jun 12, 6 AM $ 1.59
-0.24%
$ 1.59 billion $ 313
Jun 11, 7 PM $ 1.6
+0.00%
$ 1.6 billion $ 644
Jun 11, 6 PM $ 1.61
+0.07%
$ 1.61 billion $ 629