JETMAX Historical Data

JET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 1.58
+1.28%
$ 1.58 billion $ 149
Aug 2, 2 PM $ 1.57
+0.00%
$ 1.57 billion $ 163
Aug 2, 11 AM $ 1.57
+0.00%
$ 1.57 billion $ 187
Aug 2, 8 AM $ 1.57
-0.29%
$ 1.57 billion $ 264
Aug 2, 7 AM $ 1.57
+0.07%
$ 1.57 billion $ 256
Aug 2, 4 AM $ 1.57
+0.16%
$ 1.57 billion $ 246
Aug 2, 3 AM $ 1.57
+0.16%
$ 1.57 billion $ 217
Aug 2, 2 AM $ 1.57
+0.06%
$ 1.57 billion $ 210
Aug 2, 12 AM $ 1.57
+0.00%
$ 1.57 billion $ 197
Aug 1, 10 PM $ 1.57
+0.00%
$ 1.57 billion $ 195
Aug 1, 6 PM $ 1.56
-0.26%
$ 1.56 billion $ 190
Aug 1, 3 PM $ 1.57
-0.12%
$ 1.57 billion $ 192
Aug 1, 1 PM $ 1.57
+0.00%
$ 1.57 billion $ 249
Aug 1, 12 PM $ 1.57
-0.21%
$ 1.57 billion $ 246
Aug 1, 11 AM $ 1.58
-0.01%
$ 1.58 billion $ 223
Aug 1, 10 AM $ 1.58
-0.37%
$ 1.58 billion $ 213
Aug 1, 9 AM $ 1.58
-0.15%
$ 1.58 billion $ 162
Aug 1, 8 AM $ 1.59
+0.00%
$ 1.59 billion $ 139
Aug 1, 6 AM $ 1.59
+0.00%
$ 1.59 billion $ 159
Aug 1, 4 AM $ 1.59
+0.00%
$ 1.59 billion $ 97
Aug 1, 3 AM $ 1.59
+0.00%
$ -- $ 97
Jul 31, 7 PM $ 1.59
+0.00%
$ 1.59 billion $ 204
Jul 31, 5 PM $ 1.59
+0.00%
$ 1.59 billion $ 208
Jul 31, 3 PM $ 1.58
+0.00%
$ 1.58 billion $ 256
Jul 31, 2 PM $ 1.58
-0.31%
$ 1.58 billion $ 255
Jul 31, 1 PM $ 1.59
-0.08%
$ 1.59 billion $ 201
Jul 31, 12 PM $ 1.59
+0.00%
$ 1.59 billion $ 57
Jul 31, 10 AM $ 1.59
+0.00%
$ 1.59 billion $ 295
Jul 31, 9 AM $ 1.59
+0.00%
$ 1.59 billion $ 85
Jul 31, 8 AM $ 1.59
+0.06%
$ 1.59 billion $ 330
Jul 31, 7 AM $ 1.59
+0.11%
$ 1.59 billion $ 320
Jul 31, 6 AM $ 1.59
+0.21%
$ 1.59 billion $ 69
Jul 31, 5 AM $ 1.59
+0.00%
$ 1.59 billion $ 63
Jul 31, 3 AM $ 1.59
+0.00%
$ 1.59 billion $ 298
Jul 31, 2 AM $ 1.59
+0.01%
$ 1.59 billion $ 297
Jul 31, 1 AM $ 1.6
+0.00%
$ 1.6 billion $ 229
Jul 30, 7 PM $ 0.0₆27
+0.00%
$ 270 $ 0.0001
Jul 30, 6 PM $ 0.0₆288
-2.50%
$ 288 $ 0.0001
Jul 30, 5 PM $ 0.0₆296
-2.97%
$ 296 $ 0.0001
Jul 30, 4 PM $ 0.0₆382
-1.42%
$ 382 $ 0.0001
Jul 30, 3 PM $ 0.0₆387
+0.00%
$ 387 $ 0.0001
Jul 30, 1 PM $ 0.0₆505
+0.00%
$ 505 $ 0.0001
Jul 30, 11 AM $ 0.0₆525
-8.61%
$ 525 $ 0.0001
Jul 30, 10 AM $ 0.0₆606
-14.27%
$ 606 $ 0.0001
Jul 30, 9 AM $ 0.0₆715
-16.24%
$ 715 $ 0
Jul 30, 8 AM $ 0.0₆948
-8.89%
$ 948 $ 0.0001
Jul 30, 7 AM $ 0.0₅12
-0.86%
$ 1,197 $ 0.0001
Jul 30, 3 AM $ 1.55
+0.00%
$ 1.55 billion $ 173
Jul 30, 2 AM $ 1.56
+0.00%
$ 1.56 billion $ 170
Jul 30, 1 AM $ 1.56
+0.24%
$ 1.56 billion $ 160