JETMAX Historical Data

JET Page 3
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 1.32
+0.00%
$ 1.32 billion $ 24,969
3:10 PM $ 1.38
+0.00%
$ 1.32 billion $ 24,928
3:05 PM $ 1.37
-0.05%
$ 1.38 billion $ 24,918
3:00 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,911
2:55 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,887
2:50 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,877
2:45 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,820
2:40 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,811
2:35 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,810
2:30 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,842
2:25 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,818
2:20 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,783
2:19 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,776
2:15 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,772
2:13 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,761
2:10 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,761
2:05 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,727
2:00 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,730
1:55 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,730
1:50 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,703
1:48 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,736
1:45 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,731
1:44 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,731
1:43 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,705
1:40 PM $ 1.38
+0.00%
$ 1.38 billion $ 24,707
1:35 PM $ 1.38
+0.00%
$ 1.39 billion $ 24,677
1:30 PM $ 1.38
+0.00%
$ 1.39 billion $ 24,609
1:25 PM $ 1.38
+0.00%
$ 1.39 billion $ 24,606
1:23 PM $ 1.39
+0.00%
$ 1.39 billion $ 24,597
1:22 PM $ 1.38
+2.12%
$ 1.39 billion $ 24,350
1:20 PM $ 1.37
+0.00%
$ 1.39 billion $ 23,889
1:11 PM $ 1.39
-0.08%
$ 1.39 billion $ 23,852
1:10 PM $ 1.4
+0.00%
$ 1.39 billion $ 24,252
1:07 PM $ 1.4
+0.00%
$ 1.4 billion $ 24,239
1:06 PM $ 1.33
+0.00%
$ 1.4 billion $ 24,239
1:05 PM $ 1.33
+0.00%
$ 1.4 billion $ 24,021
1:00 PM $ 1.38
+0.00%
$ -- $ 24,009
12:55 PM $ 1.39
+0.00%
$ -- $ 24,002
12:50 PM $ 1.39
+0.00%
$ -- $ 24,010
12:45 PM $ 1.39
+0.00%
$ -- $ 24,012
12:40 PM $ 1.39
+0.00%
$ -- $ 23,999
12:35 PM $ 1.39
+0.00%
$ -- $ 23,959
12:30 PM $ 1.39
+0.00%
$ -- $ 23,921
12:25 PM $ 1.39
+0.00%
$ -- $ 23,891
12:20 PM $ 1.39
+0.00%
$ -- $ 23,890
12:15 PM $ 1.39
+0.00%
$ -- $ 23,857
12:10 PM $ 1.39
+0.00%
$ -- $ 23,855
12:05 PM $ 1.39
+0.00%
$ -- $ 23,822
12:00 PM $ 1.39
+0.00%
$ -- $ 23,796
Download