JETMAX Historical Data

JET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 1.91
-0.40%
$ 1.91 billion $ 189,094
Feb 18, 6 PM $ 1.92
-0.81%
$ 1.92 billion $ 183,855
Feb 18, 5 PM $ 1.94
+0.29%
$ 1.94 billion $ 176,316
Feb 18, 4 PM $ 1.93
-0.76%
$ 1.93 billion $ 187,863
Feb 18, 3 PM $ 1.95
+1.39%
$ 1.95 billion $ 189,750
Feb 18, 2 PM $ 1.92
-0.33%
$ 1.92 billion $ 166,020
Feb 18, 1 PM $ 1.93
-0.22%
$ 1.93 billion $ 171,328
Feb 18, 12 PM $ 1.93
-0.09%
$ 1.93 billion $ 172,338
Feb 18, 11 AM $ 1.93
-0.39%
$ 1.93 billion $ 168,608
Feb 18, 10 AM $ 1.94
-0.59%
$ 1.94 billion $ 157,893
Feb 18, 9 AM $ 1.95
+0.01%
$ 1.95 billion $ 158,816
Feb 18, 8 AM $ 1.95
+0.68%
$ 1.95 billion $ 158,707
Feb 18, 7 AM $ 1.94
+0.26%
$ 1.94 billion $ 155,500
Feb 18, 6 AM $ 1.94
+0.07%
$ 1.94 billion $ 155,998
Feb 18, 5 AM $ 1.94
-0.03%
$ 1.94 billion $ 168,305
Feb 18, 4 AM $ 1.94
-0.30%
$ 1.94 billion $ 170,011
Feb 18, 3 AM $ 1.94
+2.88%
$ 1.94 billion $ 164,529
Feb 18, 2 AM $ 1.89
+0.37%
$ 1.89 billion $ 153,221
Feb 18, 1 AM $ 1.88
-0.37%
$ 1.88 billion $ 153,340
Feb 18, 12 AM $ 1.89
+0.00%
$ 1.89 billion $ 153,137
Feb 17, 11 PM $ 1.89
-0.12%
$ 1.89 billion $ 152,875
Feb 17, 10 PM $ 1.89
+0.19%
$ 1.89 billion $ 152,668
Feb 17, 9 PM $ 1.89
-0.23%
$ 1.89 billion $ 153,373
Feb 17, 8 PM $ 1.89
-0.37%
$ 1.89 billion $ 170,021
Feb 17, 7 PM $ 1.9
-0.13%
$ 1.9 billion $ 170,892
Feb 17, 6 PM $ 1.9
+1.04%
$ 1.9 billion $ 191,325
Feb 17, 5 PM $ 1.88
-0.81%
$ 1.88 billion $ 194,969
Feb 17, 4 PM $ 1.9
+1.17%
$ 1.9 billion $ 188,643
Feb 17, 3 PM $ 1.88
+0.04%
$ 1.88 billion $ 182,400
Feb 17, 2 PM $ 1.89
-0.46%
$ 1.89 billion $ 184,151
Feb 17, 1 PM $ 1.9
+0.34%
$ 1.9 billion $ 183,495
Feb 17, 12 PM $ 1.9
+0.42%
$ 1.9 billion $ 190,241
Feb 17, 11 AM $ 1.89
+0.25%
$ 1.89 billion $ 203,802
Feb 17, 10 AM $ 1.88
-0.46%
$ 1.88 billion $ 204,338
Feb 17, 9 AM $ 1.89
-0.02%
$ 1.89 billion $ 204,672
Feb 17, 8 AM $ 1.89
-0.14%
$ 1.89 billion $ 206,295
Feb 17, 7 AM $ 1.9
-0.18%
$ 1.9 billion $ 205,352
Feb 17, 6 AM $ 1.9
+0.01%
$ 1.9 billion $ 204,932
Feb 17, 5 AM $ 1.9
-0.69%
$ 1.9 billion $ 191,473
Feb 17, 4 AM $ 1.91
-0.07%
$ 1.91 billion $ 192,099
Feb 17, 3 AM $ 1.91
-0.47%
$ 1.91 billion $ 224,401
Feb 17, 2 AM $ 1.92
+0.52%
$ 1.92 billion $ 250,070
Feb 17, 1 AM $ 1.92
-0.09%
$ 1.92 billion $ 249,490
Feb 17, 12 AM $ 1.92
+0.08%
$ 1.92 billion $ 251,858
Feb 16, 11 PM $ 1.92
+0.16%
$ 1.92 billion $ 252,616
Feb 16, 10 PM $ 1.91
+0.54%
$ 1.91 billion $ 253,372
Feb 16, 9 PM $ 1.9
+6.61%
$ 1.9 billion $ 261,573
Feb 16, 8 PM $ 1.79
-3.62%
$ 1.78 billion $ 228,425
Feb 16, 7 PM $ 1.85
+1.12%
$ 1.85 billion $ 238,018
Feb 16, 6 PM $ 1.83
-0.04%
$ 1.83 billion $ 207,480