JETMAX Historical Data

JET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 1.83
+0.41%
$ 1.83 billion $ 215,375
Feb 16, 4 PM $ 1.83
+0.66%
$ 1.83 billion $ 213,588
Feb 16, 3 PM $ 1.82
-0.44%
$ 1.82 billion $ 207,864
Feb 16, 2 PM $ 1.83
-0.16%
$ 1.83 billion $ 201,840
Feb 16, 1 PM $ 1.83
-1.50%
$ 1.83 billion $ 203,622
Feb 16, 12 PM $ 1.86
+1.22%
$ 1.86 billion $ 212,348
Feb 16, 11 AM $ 1.83
-0.12%
$ 1.83 billion $ 198,956
Feb 16, 10 AM $ 1.84
+0.01%
$ 1.84 billion $ 197,471
Feb 16, 9 AM $ 1.84
+0.58%
$ 1.84 billion $ 198,166
Feb 16, 8 AM $ 1.83
+0.22%
$ 1.83 billion $ 209,751
Feb 16, 7 AM $ 1.82
+0.00%
$ 1.82 billion $ 219,346
Feb 16, 6 AM $ 1.82
+0.13%
$ 1.82 billion $ 232,732
Feb 16, 5 AM $ 1.82
-0.73%
$ 1.82 billion $ 234,060
Feb 16, 4 AM $ 1.83
+0.47%
$ 1.83 billion $ 233,904
Feb 16, 3 AM $ 1.82
+0.03%
$ 1.82 billion $ 247,859
Feb 16, 2 AM $ 1.82
-0.14%
$ 1.82 billion $ 249,157
Feb 16, 1 AM $ 1.82
-0.79%
$ 1.82 billion $ 249,173
Feb 16, 12 AM $ 1.84
+0.12%
$ 1.84 billion $ 253,298
Feb 15, 11 PM $ 1.83
-0.34%
$ 1.83 billion $ 252,741
Feb 15, 10 PM $ 1.84
+3.72%
$ 1.84 billion $ 252,330
Feb 15, 9 PM $ 1.77
+0.07%
$ 1.77 billion $ 229,662
Feb 15, 8 PM $ 1.77
-2.50%
$ 1.77 billion $ 194,325
Feb 15, 7 PM $ 1.82
-0.03%
$ 1.82 billion $ 214,355
Feb 15, 6 PM $ 1.82
-0.53%
$ 1.82 billion $ 211,636
Feb 15, 5 PM $ 1.83
-0.59%
$ 1.83 billion $ 192,325
Feb 15, 4 PM $ 1.84
-0.24%
$ 1.84 billion $ 191,379
Feb 15, 3 PM $ 1.85
-0.03%
$ 1.85 billion $ 193,498
Feb 15, 2 PM $ 1.85
+0.74%
$ 1.85 billion $ 194,949
Feb 15, 1 PM $ 1.84
-0.89%
$ 1.84 billion $ 189,993
Feb 15, 12 PM $ 1.85
-0.31%
$ 1.85 billion $ 182,738
Feb 15, 11 AM $ 1.86
+0.01%
$ 1.86 billion $ 183,939
Feb 15, 10 AM $ 1.86
+0.04%
$ 1.86 billion $ 192,539
Feb 15, 9 AM $ 1.86
-0.04%
$ 1.86 billion $ 206,038
Feb 15, 8 AM $ 1.86
-1.21%
$ 1.86 billion $ 201,828
Feb 15, 7 AM $ 1.88
+0.51%
$ 1.88 billion $ 183,409
Feb 15, 6 AM $ 1.88
-0.12%
$ 1.88 billion $ 169,518
Feb 15, 5 AM $ 1.88
+0.14%
$ 1.88 billion $ 169,678
Feb 15, 4 AM $ 1.88
+0.99%
$ 1.88 billion $ 196,216
Feb 15, 3 AM $ 1.86
+0.00%
$ 1.86 billion $ 288,604
Feb 15, 2 AM $ 1.86
-0.31%
$ 1.86 billion $ 287,366
Feb 15, 1 AM $ 1.86
+0.02%
$ 1.86 billion $ 295,230
Feb 15, 12 AM $ 1.86
-0.48%
$ 1.86 billion $ 324,980
Feb 14, 11 PM $ 1.87
+0.16%
$ 1.87 billion $ 333,679
Feb 14, 10 PM $ 1.87
+0.14%
$ 1.87 billion $ 337,623
Feb 14, 9 PM $ 1.86
-2.38%
$ 1.86 billion $ 341,159
Feb 14, 8 PM $ 1.91
+2.14%
$ 1.91 billion $ 359,459
Feb 14, 7 PM $ 1.87
+0.11%
$ 1.87 billion $ 352,729
Feb 14, 6 PM $ 1.87
+0.09%
$ 1.87 billion $ 356,697
Feb 14, 5 PM $ 1.86
-0.02%
$ 1.86 billion $ 357,939
Feb 14, 4 PM $ 1.86
-0.50%
$ 1.86 billion $ 360,099