JETMAX Historical Data

JET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 1.87
-0.03%
$ 1.87 billion $ 364,779
Feb 14, 2 PM $ 1.87
+0.72%
$ 1.87 billion $ 381,857
Feb 14, 1 PM $ 1.86
-0.14%
$ 1.86 billion $ 393,306
Feb 14, 12 PM $ 1.86
-0.19%
$ 1.86 billion $ 391,358
Feb 14, 11 AM $ 1.86
-0.51%
$ 1.86 billion $ 388,025
Feb 14, 10 AM $ 1.87
+2.96%
$ 1.87 billion $ 376,023
Feb 14, 9 AM $ 1.82
+0.17%
$ 1.82 billion $ 356,846
Feb 14, 8 AM $ 1.82
+0.60%
$ 1.82 billion $ 355,797
Feb 14, 7 AM $ 1.81
+0.47%
$ 1.81 billion $ 354,645
Feb 14, 6 AM $ 1.8
+5.05%
$ 1.8 billion $ 357,331
Feb 14, 5 AM $ 1.71
-11.54%
$ 1.71 billion $ 333,107
Feb 14, 4 AM $ 1.93
-0.11%
$ 1.93 billion $ 292,483
Feb 14, 3 AM $ 1.94
-0.03%
$ 1.94 billion $ 290,038
Feb 14, 2 AM $ 1.93
-0.51%
$ 1.93 billion $ 305,881
Feb 14, 1 AM $ 1.94
+0.20%
$ 1.94 billion $ 297,594
Feb 14, 12 AM $ 1.94
+0.39%
$ 1.94 billion $ 279,777
Feb 13, 11 PM $ 1.93
+0.12%
$ 1.93 billion $ 276,577
Feb 13, 10 PM $ 1.93
-0.14%
$ 1.93 billion $ 277,281
Feb 13, 9 PM $ 1.93
+0.35%
$ 1.93 billion $ 310,936
Feb 13, 8 PM $ 1.92
-2.56%
$ 1.92 billion $ 279,409
Feb 13, 7 PM $ 1.93
+0.10%
$ 1.93 billion $ 246,427
Feb 13, 6 PM $ 1.93
+0.25%
$ 1.93 billion $ 252,143
Feb 13, 5 PM $ 1.93
-0.04%
$ 1.93 billion $ 256,804
Feb 13, 4 PM $ 1.93
+0.13%
$ 1.93 billion $ 258,757
Feb 13, 3 PM $ 1.92
+1.33%
$ 1.92 billion $ 267,899
Feb 13, 2 PM $ 1.9
+0.71%
$ 1.9 billion $ 273,102
Feb 13, 1 PM $ 1.89
-0.06%
$ 1.89 billion $ 293,367
Feb 13, 12 PM $ 1.88
-0.26%
$ 1.88 billion $ 303,025
Feb 13, 11 AM $ 1.89
-0.24%
$ 1.89 billion $ 302,971
Feb 13, 10 AM $ 1.89
-0.14%
$ 1.89 billion $ 304,716
Feb 13, 9 AM $ 1.9
+0.08%
$ 1.9 billion $ 305,566
Feb 13, 8 AM $ 1.89
+0.52%
$ 1.89 billion $ 306,535
Feb 13, 7 AM $ 1.89
-13.27%
$ 1.89 billion $ 302,870
Feb 13, 6 AM $ 2.18
+26.46%
$ 2.18 billion $ 321,760
Feb 13, 5 AM $ 1.72
-0.55%
$ 1.72 billion $ 248,559
Feb 13, 4 AM $ 1.73
-0.29%
$ 1.73 billion $ 271,949
Feb 13, 3 AM $ 1.74
-0.08%
$ 1.74 billion $ 282,568
Feb 13, 2 AM $ 1.74
-0.59%
$ 1.74 billion $ 277,591
Feb 13, 1 AM $ 1.74
-0.63%
$ 1.74 billion $ 281,798
Feb 13, 12 AM $ 1.75
+0.17%
$ 1.75 billion $ 285,464
Feb 12, 11 PM $ 1.75
+0.71%
$ 1.75 billion $ 292,311
Feb 12, 10 PM $ 1.74
+0.03%
$ 1.74 billion $ 283,583
Feb 12, 9 PM $ 1.74
+0.40%
$ 1.74 billion $ 259,746
Feb 12, 8 PM $ 1.73
-0.48%
$ 1.73 billion $ 278,779
Feb 12, 7 PM $ 1.74
+0.56%
$ 1.74 billion $ 281,394
Feb 12, 6 PM $ 1.73
-0.19%
$ 1.73 billion $ 282,831
Feb 12, 5 PM $ 1.73
+0.14%
$ 1.73 billion $ 290,296
Feb 12, 4 PM $ 1.73
-2.24%
$ 1.73 billion $ 301,263
Feb 12, 3 PM $ 1.77
+1.36%
$ 1.77 billion $ 316,088
Feb 12, 2 PM $ 1.75
-0.41%
$ 1.75 billion $ 308,990