JETMAX Historical Data

JET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 1.75
+0.15%
$ 1.75 billion $ 392,130
Feb 12, 12 PM $ 1.75
-0.32%
$ 1.75 billion $ 405,452
Feb 12, 11 AM $ 1.76
+0.08%
$ 1.76 billion $ 412,145
Feb 12, 10 AM $ 1.76
+0.54%
$ 1.76 billion $ 415,461
Feb 12, 9 AM $ 1.75
+0.48%
$ 1.75 billion $ 422,357
Feb 12, 8 AM $ 1.74
-0.49%
$ 1.74 billion $ 427,067
Feb 12, 7 AM $ 1.75
-0.22%
$ 1.75 billion $ 436,781
Feb 12, 6 AM $ 1.75
-0.35%
$ 1.75 billion $ 447,296
Feb 12, 5 AM $ 1.76
+0.74%
$ 1.76 billion $ 445,004
Feb 12, 4 AM $ 1.75
+0.04%
$ 1.75 billion $ 425,398
Feb 12, 3 AM $ 1.75
+0.09%
$ 1.75 billion $ 449,944
Feb 12, 2 AM $ 1.74
+0.10%
$ 1.74 billion $ 472,956
Feb 12, 1 AM $ 1.74
-0.27%
$ 1.74 billion $ 474,118
Feb 12, 12 AM $ 1.75
+0.87%
$ 1.75 billion $ 444,695
Feb 11, 11 PM $ 1.73
-3.08%
$ 1.73 billion $ 434,259
Feb 11, 10 PM $ 1.79
+0.80%
$ 1.79 billion $ 453,187
Feb 11, 9 PM $ 1.78
+0.73%
$ 1.78 billion $ 450,188
Feb 11, 8 PM $ 1.76
-0.20%
$ 1.76 billion $ 432,783
Feb 11, 7 PM $ 1.76
+0.18%
$ 1.76 billion $ 437,015
Feb 11, 6 PM $ 1.81
+3.06%
$ 1.81 billion $ 437,318
Feb 11, 5 PM $ 1.75
+1.03%
$ 1.75 billion $ 427,009
Feb 11, 4 PM $ 1.73
+0.27%
$ 1.73 billion $ 412,449
Feb 11, 3 PM $ 1.73
-0.73%
$ 1.73 billion $ 389,763
Feb 11, 2 PM $ 1.75
+0.47%
$ 1.75 billion $ 366,381
Feb 11, 1 PM $ 1.74
+0.16%
$ 1.74 billion $ 344,242
Feb 11, 12 PM $ 1.74
+0.18%
$ 1.74 billion $ 333,400
Feb 11, 11 AM $ 1.73
+0.35%
$ 1.73 billion $ 326,896
Feb 11, 10 AM $ 1.72
-0.72%
$ 1.72 billion $ 322,412
Feb 11, 9 AM $ 1.74
-0.26%
$ 1.74 billion $ 315,615
Feb 11, 8 AM $ 1.74
-0.30%
$ 1.74 billion $ 315,008
Feb 11, 7 AM $ 1.75
-0.20%
$ 1.75 billion $ 300,071
Feb 11, 6 AM $ 1.75
-0.58%
$ 1.75 billion $ 289,355
Feb 11, 5 AM $ 1.76
-0.59%
$ 1.76 billion $ 284,741
Feb 11, 4 AM $ 1.77
-0.97%
$ 1.77 billion $ 275,427
Feb 11, 3 AM $ 1.8
-0.27%
$ 1.8 billion $ 268,709
Feb 11, 2 AM $ 1.81
-0.13%
$ 1.81 billion $ 253,435
Feb 11, 1 AM $ 1.81
+0.05%
$ 1.81 billion $ 249,059
Feb 11, 12 AM $ 1.81
+0.14%
$ 1.81 billion $ 241,768
Feb 10, 11 PM $ 1.81
+0.04%
$ 1.81 billion $ 230,832
Feb 10, 10 PM $ 1.81
+2.20%
$ 1.81 billion $ 224,380
Feb 10, 9 PM $ 1.77
-0.33%
$ 1.77 billion $ 179,159
Feb 10, 8 PM $ 1.77
+0.19%
$ 1.77 billion $ 176,352
Feb 10, 7 PM $ 1.77
+0.21%
$ 1.77 billion $ 168,728
Feb 10, 6 PM $ 1.77
-0.94%
$ 1.77 billion $ 168,254
Feb 10, 5 PM $ 1.79
+0.72%
$ 1.79 billion $ 160,013
Feb 10, 4 PM $ 1.78
+0.07%
$ 1.78 billion $ 174,355
Feb 10, 3 PM $ 1.78
+0.68%
$ 1.78 billion $ 190,058
Feb 10, 2 PM $ 1.77
-0.75%
$ 1.77 billion $ 194,586
Feb 10, 1 PM $ 1.79
+0.09%
$ 1.79 billion $ 198,764
Feb 10, 12 PM $ 1.78
-0.16%
$ 1.78 billion $ 217,982