JETMAX Historical Data

JET Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 1.89
-0.21%
$ 1.89 billion $ 137,335
Mar 30, 9 PM $ 1.89
+0.37%
$ 1.89 billion $ 139,631
Mar 30, 8 PM $ 1.88
-0.22%
$ 1.88 billion $ 162,588
Mar 30, 7 PM $ 1.9
-1.63%
$ 1.9 billion $ 161,960
Mar 30, 6 PM $ 1.93
+0.27%
$ 1.93 billion $ 156,409
Mar 30, 5 PM $ 1.93
-0.27%
$ 1.93 billion $ 146,462
Mar 30, 4 PM $ 1.94
-0.37%
$ 1.94 billion $ 145,999
Mar 30, 3 PM $ 1.94
+2.25%
$ 1.94 billion $ 144,888
Mar 30, 2 PM $ 1.9
-0.37%
$ 1.9 billion $ 115,680
Mar 30, 1 PM $ 1.9
-0.32%
$ 1.9 billion $ 119,211
Mar 30, 12 PM $ 1.91
+0.19%
$ 1.91 billion $ 120,728
Mar 30, 11 AM $ 1.91
+0.07%
$ 1.91 billion $ 123,230
Mar 30, 10 AM $ 1.91
+0.02%
$ 1.91 billion $ 123,272
Mar 30, 9 AM $ 1.91
-0.27%
$ 1.91 billion $ 137,613
Mar 30, 8 AM $ 1.91
+0.22%
$ 1.91 billion $ 143,692
Mar 30, 7 AM $ 1.91
+0.40%
$ 1.91 billion $ 147,355
Mar 30, 6 AM $ 1.9
-0.08%
$ 1.9 billion $ 146,831
Mar 30, 5 AM $ 1.9
-0.02%
$ 1.9 billion $ 147,023
Mar 30, 4 AM $ 1.9
+0.05%
$ 1.9 billion $ 148,046
Mar 30, 3 AM $ 1.9
-0.21%
$ 1.9 billion $ 151,085
Mar 30, 2 AM $ 1.9
+0.11%
$ 1.9 billion $ 171,334
Mar 30, 1 AM $ 1.9
+0.69%
$ 1.9 billion $ 176,846
Mar 30, 12 AM $ 1.89
+0.19%
$ 1.89 billion $ 175,315
Mar 29, 11 PM $ 1.88
+0.11%
$ 1.88 billion $ 173,905
Mar 29, 10 PM $ 1.88
-0.51%
$ 1.88 billion $ 175,580
Mar 29, 9 PM $ 1.89
+0.06%
$ 1.89 billion $ 176,733
Mar 29, 8 PM $ 1.89
+0.11%
$ 1.89 billion $ 174,621
Mar 29, 7 PM $ 1.88
-0.14%
$ 1.88 billion $ 174,428
Mar 29, 6 PM $ 1.89
+0.07%
$ 1.89 billion $ 174,560
Mar 29, 5 PM $ 1.89
+0.06%
$ 1.89 billion $ 174,370
Mar 29, 4 PM $ 1.89
+0.11%
$ 1.89 billion $ 173,892
Mar 29, 3 PM $ 1.88
-0.11%
$ 1.88 billion $ 174,083
Mar 29, 2 PM $ 1.89
-0.06%
$ 1.89 billion $ 172,334
Mar 29, 1 PM $ 1.89
-0.39%
$ 1.89 billion $ 171,496
Mar 29, 12 PM $ 1.89
-0.15%
$ 1.89 billion $ 169,186
Mar 29, 11 AM $ 1.9
+0.25%
$ 1.9 billion $ 169,197
Mar 29, 10 AM $ 1.89
-2.52%
$ 1.89 billion $ 168,381
Mar 29, 9 AM $ 1.9
+0.17%
$ 1.9 billion $ 155,608
Mar 29, 8 AM $ 1.9
+0.14%
$ 1.9 billion $ 143,375
Mar 29, 7 AM $ 1.9
+0.05%
$ 1.9 billion $ 143,251
Mar 29, 6 AM $ 1.9
+0.09%
$ 1.9 billion $ 143,433
Mar 29, 5 AM $ 1.89
+0.08%
$ 1.89 billion $ 143,268
Mar 29, 4 AM $ 1.89
-0.16%
$ 1.89 billion $ 141,675
Mar 29, 3 AM $ 1.9
+0.18%
$ 1.9 billion $ 141,158
Mar 29, 2 AM $ 1.89
-1.82%
$ 1.89 billion $ 114,773
Mar 29, 1 AM $ 1.93
+0.26%
$ 1.93 billion $ 111,249
Mar 29, 12 AM $ 1.93
+0.15%
$ 1.93 billion $ 112,730
Mar 28, 11 PM $ 1.93
-0.61%
$ 1.93 billion $ 113,629
Mar 28, 10 PM $ 1.94
+0.16%
$ 1.94 billion $ 122,526
Mar 28, 9 PM $ 1.94
+1.47%
$ 1.94 billion $ 128,884