JETMAX Historical Data

JET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 1.79
+0.00%
$ 1.79 billion $ 228,654
Feb 10, 10 AM $ 1.79
-0.25%
$ 1.79 billion $ 226,063
Feb 10, 9 AM $ 1.79
-0.28%
$ 1.79 billion $ 235,443
Feb 10, 8 AM $ 1.8
+0.22%
$ 1.8 billion $ 230,871
Feb 10, 7 AM $ 1.79
-0.08%
$ 1.79 billion $ 267,320
Feb 10, 6 AM $ 1.8
-0.68%
$ 1.8 billion $ 267,278
Feb 10, 5 AM $ 1.81
+0.00%
$ 1.81 billion $ 270,172
Feb 10, 4 AM $ 1.81
+0.71%
$ 1.81 billion $ 272,120
Feb 10, 3 AM $ 1.8
-0.69%
$ 1.8 billion $ 272,274
Feb 10, 2 AM $ 1.81
-0.27%
$ 1.81 billion $ 271,479
Feb 10, 1 AM $ 1.82
+0.47%
$ 1.82 billion $ 273,139
Feb 10, 12 AM $ 1.81
-0.01%
$ 1.81 billion $ 276,128
Feb 9, 11 PM $ 1.81
-0.17%
$ 1.81 billion $ 276,118
Feb 9, 10 PM $ 1.81
+0.55%
$ 1.81 billion $ 302,303
Feb 9, 9 PM $ 1.8
-0.83%
$ 1.8 billion $ 290,228
Feb 9, 8 PM $ 1.82
-0.17%
$ 1.82 billion $ 291,379
Feb 9, 7 PM $ 1.82
+0.41%
$ 1.82 billion $ 292,627
Feb 9, 6 PM $ 1.81
-0.21%
$ 1.81 billion $ 282,926
Feb 9, 5 PM $ 1.82
+0.26%
$ 1.82 billion $ 281,308
Feb 9, 4 PM $ 1.81
+0.84%
$ 1.81 billion $ 267,417
Feb 9, 3 PM $ 1.8
+0.57%
$ 1.8 billion $ 254,838
Feb 9, 2 PM $ 1.79
-0.40%
$ 1.79 billion $ 252,352
Feb 9, 1 PM $ 1.79
+0.06%
$ 1.79 billion $ 237,380
Feb 9, 12 PM $ 1.79
+0.80%
$ 1.79 billion $ 215,213
Feb 9, 11 AM $ 1.78
+0.55%
$ 1.78 billion $ 201,844
Feb 9, 10 AM $ 1.77
-0.64%
$ 1.77 billion $ 201,361
Feb 9, 9 AM $ 1.78
-0.32%
$ 1.78 billion $ 201,538
Feb 9, 8 AM $ 1.79
-0.75%
$ 1.79 billion $ 206,309
Feb 9, 7 AM $ 1.8
-0.19%
$ 1.8 billion $ 184,136
Feb 9, 6 AM $ 1.81
-0.67%
$ 1.81 billion $ 184,125
Feb 9, 5 AM $ 1.82
-0.07%
$ 1.82 billion $ 178,400
Feb 9, 4 AM $ 1.82
-0.32%
$ 1.82 billion $ 175,042
Feb 9, 3 AM $ 1.83
+0.57%
$ 1.83 billion $ 173,992
Feb 9, 2 AM $ 1.81
+0.48%
$ 1.81 billion $ 173,758
Feb 9, 1 AM $ 1.81
-0.27%
$ 1.81 billion $ 173,079
Feb 9, 12 AM $ 1.81
-0.21%
$ 1.81 billion $ 165,088
Feb 8, 11 PM $ 1.81
-0.35%
$ 1.81 billion $ 164,413
Feb 8, 10 PM $ 1.82
+0.07%
$ 1.82 billion $ 137,808
Feb 8, 9 PM $ 1.82
-0.17%
$ 1.82 billion $ 137,747
Feb 8, 8 PM $ 1.83
-0.32%
$ 1.83 billion $ 134,357
Feb 8, 7 PM $ 1.83
-0.01%
$ 1.83 billion $ 134,025
Feb 8, 6 PM $ 1.83
+1.37%
$ 1.83 billion $ 136,063
Feb 8, 5 PM $ 1.81
+0.05%
$ 1.81 billion $ 145,546
Feb 8, 4 PM $ 1.82
-0.04%
$ 1.82 billion $ 146,774
Feb 8, 3 PM $ 1.82
-0.40%
$ 1.82 billion $ 149,954
Feb 8, 2 PM $ 1.83
+0.28%
$ 1.83 billion $ 156,166
Feb 8, 1 PM $ 1.82
-0.24%
$ 1.82 billion $ 157,722
Feb 8, 12 PM $ 1.82
+0.42%
$ 1.82 billion $ 167,621
Feb 8, 11 AM $ 1.82
+0.42%
$ 1.82 billion $ 183,666
Feb 8, 10 AM $ 1.81
-0.30%
$ 1.81 billion $ 181,309