JETMAX Historical Data

JET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 1.82
-0.88%
$ 1.82 billion $ 177,331
Feb 8, 8 AM $ 1.83
+1.12%
$ 1.83 billion $ 175,199
Feb 8, 7 AM $ 1.81
-0.01%
$ 1.81 billion $ 157,800
Feb 8, 6 AM $ 1.81
-0.04%
$ 1.81 billion $ 174,760
Feb 8, 5 AM $ 1.81
-0.01%
$ 1.81 billion $ 179,712
Feb 8, 4 AM $ 1.81
-0.28%
$ 1.81 billion $ 185,674
Feb 8, 3 AM $ 1.82
-0.36%
$ 1.82 billion $ 192,601
Feb 8, 2 AM $ 1.83
-0.17%
$ 1.83 billion $ 199,511
Feb 8, 1 AM $ 1.83
+0.38%
$ 1.83 billion $ 198,077
Feb 8, 12 AM $ 1.82
-0.18%
$ 1.82 billion $ 197,798
Feb 7, 11 PM $ 1.82
-0.12%
$ 1.82 billion $ 209,723
Feb 7, 10 PM $ 1.83
-0.22%
$ 1.83 billion $ 214,492
Feb 7, 9 PM $ 1.83
-0.15%
$ 1.83 billion $ 215,409
Feb 7, 8 PM $ 1.83
+0.06%
$ 1.83 billion $ 222,198
Feb 7, 7 PM $ 1.83
-0.50%
$ 1.83 billion $ 229,740
Feb 7, 6 PM $ 1.84
+0.84%
$ 1.84 billion $ 234,404
Feb 7, 5 PM $ 1.83
+0.30%
$ 1.83 billion $ 226,532
Feb 7, 4 PM $ 1.82
+0.25%
$ 1.82 billion $ 219,288
Feb 7, 3 PM $ 1.82
+0.60%
$ 1.82 billion $ 226,045
Feb 7, 2 PM $ 1.8
-0.16%
$ 1.8 billion $ 215,077
Feb 7, 1 PM $ 1.81
-0.26%
$ 1.81 billion $ 220,034
Feb 7, 12 PM $ 1.82
+1.17%
$ 1.82 billion $ 240,171
Feb 7, 11 AM $ 1.8
+0.09%
$ 1.8 billion $ 215,666
Feb 7, 10 AM $ 1.8
-0.42%
$ 1.8 billion $ 222,930
Feb 7, 9 AM $ 1.81
-0.21%
$ 1.81 billion $ 234,379
Feb 7, 8 AM $ 1.81
+0.02%
$ 1.81 billion $ 244,592
Feb 7, 7 AM $ 1.81
-1.41%
$ 1.81 billion $ 253,600
Feb 7, 6 AM $ 1.83
-0.20%
$ 1.83 billion $ 248,088
Feb 7, 5 AM $ 1.84
-0.51%
$ 1.84 billion $ 256,092
Feb 7, 4 AM $ 1.85
-0.15%
$ 1.85 billion $ 274,648
Feb 7, 3 AM $ 1.85
+0.51%
$ 1.85 billion $ 273,528
Feb 7, 2 AM $ 1.84
+0.36%
$ 1.84 billion $ 291,957
Feb 7, 1 AM $ 1.83
-0.05%
$ 1.83 billion $ 325,477
Feb 7, 12 AM $ 1.83
-0.70%
$ 1.83 billion $ 337,863
Feb 6, 11 PM $ 1.85
-0.62%
$ 1.85 billion $ 352,868
Feb 6, 10 PM $ 1.86
+0.20%
$ 1.86 billion $ 356,076
Feb 6, 9 PM $ 1.85
-0.23%
$ 1.85 billion $ 398,821
Feb 6, 8 PM $ 1.86
+0.77%
$ 1.86 billion $ 395,387
Feb 6, 7 PM $ 1.84
+0.80%
$ 1.84 billion $ 400,237
Feb 6, 6 PM $ 1.83
-1.23%
$ 1.83 billion $ 408,607
Feb 6, 5 PM $ 1.85
+0.07%
$ 1.85 billion $ 411,327
Feb 6, 4 PM $ 1.85
+0.92%
$ 1.85 billion $ 406,855
Feb 6, 3 PM $ 1.83
+0.06%
$ 1.83 billion $ 395,467
Feb 6, 2 PM $ 1.83
+0.52%
$ 1.83 billion $ 395,530
Feb 6, 1 PM $ 1.82
+1.17%
$ 1.82 billion $ 398,803
Feb 6, 12 PM $ 1.8
+0.02%
$ 1.8 billion $ 373,626
Feb 6, 11 AM $ 1.8
+0.16%
$ 1.8 billion $ 372,539
Feb 6, 10 AM $ 1.8
+0.33%
$ 1.8 billion $ 367,713
Feb 6, 9 AM $ 1.79
+1.31%
$ 1.79 billion $ 352,475
Feb 6, 8 AM $ 1.77
-0.66%
$ 1.77 billion $ 358,047