JETMAX Historical Data

JET Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 1.92
+0.20%
$ 1.92 billion $ 110,948
Mar 26, 6 PM $ 1.91
-0.32%
$ 1.91 billion $ 110,702
Mar 26, 5 PM $ 1.92
-0.43%
$ 1.92 billion $ 108,712
Mar 26, 4 PM $ 1.93
-2.66%
$ 1.93 billion $ 108,836
Mar 26, 3 PM $ 1.98
+3.07%
$ 1.98 billion $ 105,129
Mar 26, 2 PM $ 1.92
-0.24%
$ 1.92 billion $ 93,756
Mar 26, 1 PM $ 1.93
+0.40%
$ 1.93 billion $ 89,873
Mar 26, 12 PM $ 1.92
-0.07%
$ 1.92 billion $ 91,541
Mar 26, 11 AM $ 1.92
-0.24%
$ 1.92 billion $ 92,496
Mar 26, 10 AM $ 1.93
+0.11%
$ 1.93 billion $ 92,805
Mar 26, 9 AM $ 1.92
-0.30%
$ 1.92 billion $ 94,595
Mar 26, 8 AM $ 1.93
-0.33%
$ 1.93 billion $ 94,548
Mar 26, 7 AM $ 1.93
+0.04%
$ 1.93 billion $ 93,053
Mar 26, 6 AM $ 1.93
-0.31%
$ 1.93 billion $ 93,003
Mar 26, 5 AM $ 1.94
-0.41%
$ 1.94 billion $ 91,431
Mar 26, 4 AM $ 1.95
-0.16%
$ 1.95 billion $ 88,892
Mar 26, 3 AM $ 1.95
-0.11%
$ 1.95 billion $ 88,853
Mar 26, 2 AM $ 1.95
-0.40%
$ 1.95 billion $ 87,614
Mar 26, 1 AM $ 1.96
-0.06%
$ 1.96 billion $ 88,336
Mar 26, 12 AM $ 1.96
-0.08%
$ 1.96 billion $ 122,902
Mar 25, 11 PM $ 1.96
-0.31%
$ 1.96 billion $ 124,850
Mar 25, 10 PM $ 1.96
+0.25%
$ 1.96 billion $ 127,310
Mar 25, 9 PM $ 1.96
+0.02%
$ 1.96 billion $ 134,645
Mar 25, 8 PM $ 1.96
+0.09%
$ 1.96 billion $ 134,744
Mar 25, 7 PM $ 1.96
+0.29%
$ 1.96 billion $ 141,534
Mar 25, 6 PM $ 1.95
-0.12%
$ 1.95 billion $ 146,285
Mar 25, 5 PM $ 1.96
-0.28%
$ 1.96 billion $ 146,355
Mar 25, 4 PM $ 1.96
+0.22%
$ 1.96 billion $ 148,238
Mar 25, 3 PM $ 1.96
-1.70%
$ 1.96 billion $ 148,241
Mar 25, 1 PM $ 2
+1.84%
$ 2 billion $ 150,563
Mar 25, 12 PM $ 1.96
-0.26%
$ 1.96 billion $ 154,159
Mar 25, 11 AM $ 1.97
+0.24%
$ 1.97 billion $ 154,520
Mar 25, 10 AM $ 1.96
-0.28%
$ 1.96 billion $ 159,216
Mar 25, 9 AM $ 1.97
+0.30%
$ 1.97 billion $ 180,147
Mar 25, 8 AM $ 1.96
+0.51%
$ 1.96 billion $ 179,673
Mar 25, 7 AM $ 1.95
-0.25%
$ 1.95 billion $ 190,485
Mar 25, 6 AM $ 1.96
+0.30%
$ 1.96 billion $ 191,820
Mar 25, 5 AM $ 1.95
+0.18%
$ 1.95 billion $ 195,308
Mar 25, 4 AM $ 1.95
-0.25%
$ 1.95 billion $ 199,433
Mar 25, 3 AM $ 1.95
+0.55%
$ 1.95 billion $ 202,630
Mar 25, 2 AM $ 1.94
+0.00%
$ 1.94 billion $ 203,360
Mar 25, 1 AM $ 1.94
-0.38%
$ 1.94 billion $ 204,764
Mar 25, 12 AM $ 1.95
+0.18%
$ 1.95 billion $ 171,943
Mar 24, 11 PM $ 1.94
+0.17%
$ 1.94 billion $ 176,056
Mar 24, 10 PM $ 1.94
-0.01%
$ 1.94 billion $ 183,280
Mar 24, 9 PM $ 1.94
-0.02%
$ 1.94 billion $ 186,896
Mar 24, 8 PM $ 1.94
-2.37%
$ 1.94 billion $ 187,768
Mar 24, 7 PM $ 1.99
+3.16%
$ 1.99 billion $ 209,468
Mar 24, 6 PM $ 1.93
+0.28%
$ 1.93 billion $ 199,796
Mar 24, 5 PM $ 1.92
-0.21%
$ 1.92 billion $ 198,976