JETMAX Historical Data

JET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 2.02
-0.68%
$ 2.02 billion $ 262,909
Feb 2, 2 AM $ 2.03
-0.63%
$ 2.03 billion $ 269,181
Feb 2, 1 AM $ 2.04
-0.11%
$ 2.04 billion $ 292,147
Feb 2, 12 AM $ 2.05
+0.77%
$ 2.05 billion $ 299,908
Feb 1, 11 PM $ 2.03
-0.15%
$ 2.03 billion $ 306,244
Feb 1, 10 PM $ 2.04
+0.92%
$ 2.04 billion $ 292,960
Feb 1, 9 PM $ 2.03
-0.11%
$ 2.03 billion $ 275,171
Feb 1, 8 PM $ 2.03
+0.56%
$ 2.03 billion $ 313,679
Feb 1, 7 PM $ 2.02
-0.65%
$ 2.02 billion $ 323,001
Feb 1, 6 PM $ 2.04
+0.56%
$ 2.04 billion $ 322,869
Feb 1, 5 PM $ 2.02
-0.21%
$ 2.02 billion $ 307,379
Feb 1, 4 PM $ 2.02
+0.28%
$ 2.02 billion $ 298,887
Feb 1, 3 PM $ 2.02
-1.23%
$ 2.02 billion $ 289,240
Feb 1, 2 PM $ 2.03
-0.68%
$ 2.03 billion $ 291,935
Feb 1, 1 PM $ 2.05
-0.14%
$ 2.05 billion $ 288,770
Feb 1, 12 PM $ 2.05
-0.42%
$ 2.05 billion $ 283,293
Feb 1, 11 AM $ 2.06
+0.32%
$ 2.06 billion $ 287,602
Feb 1, 10 AM $ 2.05
-0.83%
$ 2.05 billion $ 260,679
Feb 1, 9 AM $ 2.07
-0.08%
$ 2.07 billion $ 260,770
Feb 1, 8 AM $ 2.07
+0.04%
$ 2.07 billion $ 267,455
Feb 1, 7 AM $ 2.07
+0.34%
$ 2.07 billion $ 262,169
Feb 1, 6 AM $ 2.06
-0.08%
$ 2.06 billion $ 242,470
Feb 1, 5 AM $ 2.07
-0.30%
$ 2.07 billion $ 235,603
Feb 1, 4 AM $ 2.07
+0.04%
$ 2.07 billion $ 233,953
Feb 1, 3 AM $ 2.07
-0.81%
$ 2.07 billion $ 234,269
Feb 1, 2 AM $ 2.09
+0.52%
$ 2.09 billion $ 224,932
Feb 1, 1 AM $ 2.08
-0.23%
$ 2.08 billion $ 202,607
Feb 1, 12 AM $ 2.08
+0.31%
$ 2.08 billion $ 195,946
Jan 31, 11 PM $ 2.07
+0.88%
$ 2.07 billion $ 186,481
Jan 31, 10 PM $ 2.05
-0.45%
$ 2.05 billion $ 193,966
Jan 31, 9 PM $ 2.06
+0.90%
$ 2.06 billion $ 193,132
Jan 31, 8 PM $ 2.04
-0.40%
$ 2.04 billion $ 158,823
Jan 31, 7 PM $ 2.05
-0.33%
$ 2.05 billion $ 147,740
Jan 31, 6 PM $ 2.06
+0.39%
$ 2.06 billion $ 145,459
Jan 31, 5 PM $ 2.05
-1.03%
$ 2.05 billion $ 147,886
Jan 31, 4 PM $ 2.07
-1.02%
$ 2.07 billion $ 163,678
Jan 31, 3 PM $ 2.09
-0.57%
$ 2.09 billion $ 168,057
Jan 31, 2 PM $ 2.1
-1.56%
$ 2.1 billion $ 166,653
Jan 31, 1 PM $ 2.13
-0.34%
$ 2.13 billion $ 165,629
Jan 31, 12 PM $ 2.14
-0.12%
$ 2.14 billion $ 162,158
Jan 31, 11 AM $ 2.14
-0.23%
$ 2.14 billion $ 157,163
Jan 31, 10 AM $ 2.15
-0.12%
$ 2.15 billion $ 166,798
Jan 31, 9 AM $ 2.15
+0.44%
$ 2.15 billion $ 162,841
Jan 31, 8 AM $ 2.14
-0.95%
$ 2.14 billion $ 159,391
Jan 31, 7 AM $ 2.16
-0.19%
$ 2.16 billion $ 170,510
Jan 31, 6 AM $ 2.17
-0.09%
$ 2.17 billion $ 197,318
Jan 31, 5 AM $ 2.17
-0.07%
$ 2.17 billion $ 219,287
Jan 31, 4 AM $ 2.17
-0.10%
$ 2.17 billion $ 230,348
Jan 31, 3 AM $ 2.17
+0.12%
$ 2.17 billion $ 271,150
Jan 31, 2 AM $ 2.17
-0.23%
$ 2.17 billion $ 288,948