JETMAX Historical Data

JET Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 2.18
-0.22%
$ 2.18 billion $ 342,104
Jan 31, 12 AM $ 2.19
+0.14%
$ 2.19 billion $ 381,593
Jan 30, 11 PM $ 2.18
-0.09%
$ 2.18 billion $ 390,125
Jan 30, 10 PM $ 2.18
+0.04%
$ 2.18 billion $ 391,562
Jan 30, 9 PM $ 2.18
+0.61%
$ 2.18 billion $ 402,905
Jan 30, 8 PM $ 2.17
-0.45%
$ 2.17 billion $ 401,384
Jan 30, 7 PM $ 2.17
+0.27%
$ 2.17 billion $ 421,795
Jan 30, 6 PM $ 2.16
-0.17%
$ 2.16 billion $ 454,839
Jan 30, 5 PM $ 2.17
-0.15%
$ 2.17 billion $ 500,261
Jan 30, 4 PM $ 2.17
-0.19%
$ 2.17 billion $ 521,644
Jan 30, 3 PM $ 2.18
-0.01%
$ 2.18 billion $ 583,099
Jan 30, 2 PM $ 2.18
+0.69%
$ 2.18 billion $ 676,768
Jan 30, 1 PM $ 2.17
+0.82%
$ 2.17 billion $ 694,940
Jan 30, 12 PM $ 2.15
+2.35%
$ 2.15 billion $ 695,474
Jan 30, 11 AM $ 2.09
-0.18%
$ 2.09 billion $ 695,347
Jan 30, 10 AM $ 2.09
+0.16%
$ 2.09 billion $ 700,731
Jan 30, 9 AM $ 2.09
-0.33%
$ 2.09 billion $ 723,284
Jan 30, 8 AM $ 2.1
-0.55%
$ 2.1 billion $ 725,126
Jan 30, 7 AM $ 2.11
+0.46%
$ 2.11 billion $ 725,881
Jan 30, 6 AM $ 2.09
-1.10%
$ 2.09 billion $ 708,114
Jan 30, 5 AM $ 2.12
+2.61%
$ 2.12 billion $ 692,535
Jan 30, 4 AM $ 2.06
+0.41%
$ 2.06 billion $ 673,778
Jan 30, 3 AM $ 2.05
+0.50%
$ 2.05 billion $ 658,965
Jan 30, 2 AM $ 2.05
-0.19%
$ 2.05 billion $ 658,704
Jan 30, 1 AM $ 2.05
-1.94%
$ 2.05 billion $ 617,900
Jan 30, 12 AM $ 2.09
-0.35%
$ 2.09 billion $ 609,889
Jan 29, 11 PM $ 2.09
+0.16%
$ 2.09 billion $ 607,028
Jan 29, 10 PM $ 2.09
+0.02%
$ 2.09 billion $ 601,757
Jan 29, 9 PM $ 2.09
+0.09%
$ 2.09 billion $ 599,109
Jan 29, 8 PM $ 2.09
+0.32%
$ 2.09 billion $ 605,522
Jan 29, 7 PM $ 2.08
+0.47%
$ 2.08 billion $ 604,331
Jan 29, 6 PM $ 2.08
-0.16%
$ 2.08 billion $ 579,031
Jan 29, 5 PM $ 2.09
+0.26%
$ 2.09 billion $ 542,855
Jan 29, 4 PM $ 2.08
-0.24%
$ 2.08 billion $ 534,237
Jan 29, 3 PM $ 2.07
-1.98%
$ 2.07 billion $ 490,561
Jan 29, 2 PM $ 2.12
-0.46%
$ 2.12 billion $ 430,281
Jan 29, 1 PM $ 2.13
+0.17%
$ 2.13 billion $ 427,821
Jan 29, 12 PM $ 2.13
-0.30%
$ 2.13 billion $ 426,600
Jan 29, 11 AM $ 2.13
-0.29%
$ 2.13 billion $ 439,036
Jan 29, 10 AM $ 2.14
-0.89%
$ 2.14 billion $ 442,376
Jan 29, 9 AM $ 2.16
+0.03%
$ 2.16 billion $ 430,245
Jan 29, 8 AM $ 2.15
-0.13%
$ 2.15 billion $ 433,937
Jan 29, 7 AM $ 2.16
+0.46%
$ 2.16 billion $ 433,873
Jan 29, 6 AM $ 2.15
+0.16%
$ 2.15 billion $ 424,174
Jan 29, 5 AM $ 2.14
-0.22%
$ 2.14 billion $ 428,565
Jan 29, 4 AM $ 2.14
+0.20%
$ 2.14 billion $ 422,945
Jan 29, 3 AM $ 2.14
+0.34%
$ 2.14 billion $ 402,828
Jan 29, 2 AM $ 2.14
-0.46%
$ 2.14 billion $ 384,923
Jan 29, 1 AM $ 2.15
-0.14%
$ 2.15 billion $ 372,992
Jan 29, 12 AM $ 2.15
-0.15%
$ 2.15 billion $ 365,525