Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $1.72
-3.03%
$1.72 billion $3,043
Apr 28, 2026 $1.77
-0.29%
$-- $293
Apr 27, 2026 $1.77
-1.30%
$1.77 billion $509
Apr 26, 2026 $1.8
+0.36%
$1.8 billion $96
Apr 25, 2026 $1.78
-0.39%
$-- $127
Apr 24, 2026 $1.8
+1.85%
$1.8 billion $1,127
Apr 23, 2026 $1.78
-2.78%
$1.78 billion $7,915
Apr 22, 2026 $1.83
+1.19%
$1.83 billion $936
Apr 21, 2026 $1.81
-0.67%
$1.81 billion $570
Apr 20, 2026 $1.81
+0.91%
$1.81 billion $588
Apr 19, 2026 $1.79
-1.18%
$1.79 billion $579
Apr 18, 2026 $1.82
-1.73%
$1.82 billion $521
Apr 17, 2026 $1.85
+1.07%
$1.85 billion $1,170
Apr 16, 2026 $1.84
+1.12%
$1.84 billion $7,926
Apr 15, 2026 $1.79
-4.67%
$1.79 billion $26,930
Apr 14, 2026 $1.88
-0.91%
$1.88 billion $15,295
Apr 13, 2026 $1.88
+1.75%
$1.88 billion $30,268
Apr 12, 2026 $1.82
-5.48%
$1.82 billion $25,791
Apr 11, 2026 $1.93
+2.59%
$1.93 billion $25,305
Apr 10, 2026 $1.88
-1.56%
$1.88 billion $22,501
Apr 9, 2026 $1.91
+2.36%
$1.91 billion $7,039
Apr 8, 2026 $1.87
-2.95%
$1.87 billion $27,003
Apr 7, 2026 $1.92
+0.29%
$1.92 billion $51,156
Apr 6, 2026 $1.92
+2.49%
$1.92 billion $94,054
Apr 5, 2026 $1.93
+3.94%
$1.93 billion $206,838
Apr 4, 2026 $1.85
+0.48%
$1.85 billion $156,847
Apr 3, 2026 $1.84
+0.69%
$1.84 billion $200,669
Apr 2, 2026 $1.83
-2.76%
$1.83 billion $217,084
Apr 1, 2026 $1.88
-2.58%
$1.88 billion $263,659
Mar 31, 2026 $1.93
+2.74%
$1.93 billion $269,527
Mar 30, 2026 $1.88
-0.14%
$1.88 billion $137,878
Mar 29, 2026 $1.88
-2.24%
$1.88 billion $173,905
Mar 28, 2026 $1.93
+1.46%
$1.93 billion $113,629
Mar 27, 2026 $1.9
-1.39%
$1.9 billion $173,728
Mar 26, 2026 $1.98
+1.05%
$1.98 billion $148,765
Mar 25, 2026 $1.96
+0.72%
$1.96 billion $124,850
Mar 24, 2026 $1.94
-2.66%
$1.94 billion $176,056
Mar 23, 2026 $2
+4.28%
$2 billion $179,856
Mar 22, 2026 $1.92
-1.37%
$1.92 billion $199,651
Mar 21, 2026 $1.94
-0.17%
$1.94 billion $148,083
Mar 20, 2026 $1.95
+0.57%
$1.95 billion $200,213
Mar 19, 2026 $1.94
-1.62%
$1.94 billion $170,099
Mar 18, 2026 $1.97
-1.43%
$1.97 billion $174,729
Mar 17, 2026 $2
-0.93%
$2 billion $122,831
Mar 16, 2026 $2.02
+0.09%
$2.02 billion $202,242
Mar 15, 2026 $2.02
+2.03%
$2.02 billion $169,756
Mar 14, 2026 $1.98
-0.12%
$1.98 billion $160,892
Mar 13, 2026 $1.98
+1.11%
$1.98 billion $196,426
Mar 12, 2026 $1.96
-0.02%
$1.96 billion $213,297
Mar 11, 2026 $1.96
-1.53%
$1.96 billion $163,497